USEG Short Information, U.S. Energy Corp.
Stock Information
| Company Name: |
U.S. Energy Corp. |
| Stock Symbol: |
USEG |
| Market: |
NASDAQ |
| Website: |
usnrg.com |
Get USEG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
215,524 |
| Total Actual Volume |
1,684,730 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.0732 |
| Volume: | 17,103 |
| Short Volume: | 2,424 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-07-17 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 27,474 |
| Short Volume: | 8,060 |
| Short Percentage: | 29.34% |
| Stock Date: | 2024-07-16 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 59,562 |
| Short Volume: | 10,099 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-07-15 |
| Open: | $1.09 |
| Close: | $1.095 |
| High: | $1.1 |
| Volume: | 15,097 |
| Short Volume: | 604 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-12 |
| Open: | $1.12 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 35,777 |
| Short Volume: | 5,164 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-07-11 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.16 |
| Volume: | 15,209 |
| Short Volume: | 3,717 |
| Short Percentage: | 24.44% |
| Stock Date: | 2024-07-10 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.13 |
| Volume: | 103,012 |
| Short Volume: | 19,418 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-07-09 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 506,297 |
| Short Volume: | 1,855 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-08 |
| Open: | $1.17 |
| Close: | $1.13 |
| High: | $1.17 |
| Volume: | 13,206 |
| Short Volume: | 3,900 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-07-05 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 23,635 |
| Short Volume: | 6,562 |
| Short Percentage: | 27.76% |
| Stock Date: | 2024-07-03 |
| Open: | $1.18 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 47,317 |
| Short Volume: | 17,638 |
| Short Percentage: | 37.28% |
| Stock Date: | 2024-07-02 |
| Open: | $1.1 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 286,264 |
| Short Volume: | 95,317 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-07-01 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 325,662 |
| Short Volume: | 1,441 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 19,544 |
| Short Volume: | 3,392 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.0499 |
| Volume: | 11,564 |
| Short Volume: | 2,837 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-06-26 |
| Open: | $1.07 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 9,448 |
| Short Volume: | 5,338 |
| Short Percentage: | 56.50% |
| Stock Date: | 2024-06-25 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 38,577 |
| Short Volume: | 9,169 |
| Short Percentage: | 23.77% |
| Stock Date: | 2024-06-24 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 33,134 |
| Short Volume: | 6,191 |
| Short Percentage: | 18.68% |
| Stock Date: | 2024-06-21 |
| Open: | $1.03 |
| Close: | $0.9923 |
| High: | $1.03 |
| Volume: | 75,429 |
| Short Volume: | 8,842 |
| Short Percentage: | 11.72% |
| Stock Date: | 2024-06-20 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 21,419 |
| Short Volume: | 3,556 |
| Short Percentage: | 16.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.