USER Short Information, UserTesting Inc.
Stock Information
| Company Name: |
UserTesting Inc. |
| Stock Symbol: |
USER |
| Market: |
NYSE |
| Website: |
usertesting.com |
Get USER Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,686 |
| Total Actual Volume |
82,630,513 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-11 |
| Open: | $7.51 |
| Close: | $7.5 |
| High: | $7.515 |
| Volume: | 3,618,720 |
| Short Volume: | 388 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-10 |
| Open: | $7.51 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 530,211 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-01-09 |
| Open: | $7.51 |
| Close: | $7.5 |
| High: | $7.51 |
| Volume: | 639,276 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-01-06 |
| Open: | $7.51 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 563,887 |
| Short Volume: | 121 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-05 |
| Open: | $7.5 |
| Close: | $7.52 |
| High: | $7.52 |
| Volume: | 834,402 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-01-04 |
| Open: | $7.5 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 1,892,723 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-01-03 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.51 |
| Volume: | 1,980,200 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-12-30 |
| Open: | $7.5 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 3,285,455 |
| Short Volume: | 106 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-12-29 |
| Open: | $7.49 |
| Close: | $7.49 |
| High: | $7.51 |
| Volume: | 3,898,861 |
| Short Volume: | 2,578 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-12-28 |
| Open: | $7.47 |
| Close: | $7.49 |
| High: | $7.49 |
| Volume: | 735,809 |
| Short Volume: | 5,188 |
| Short Percentage: | 0.71% |
| Stock Date: | 2022-12-27 |
| Open: | $7.48 |
| Close: | $7.48 |
| High: | $7.48 |
| Volume: | 1,210,754 |
| Short Volume: | 2,047 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-12-23 |
| Open: | $7.48 |
| Close: | $7.49 |
| High: | $7.49 |
| Volume: | 752,739 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-12-22 |
| Open: | $7.47 |
| Close: | $7.47 |
| High: | $7.51 |
| Volume: | 4,331,553 |
| Short Volume: | 942 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-12-21 |
| Open: | $7.46 |
| Close: | $7.47 |
| High: | $7.48 |
| Volume: | 829,998 |
| Short Volume: | 883 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-12-20 |
| Open: | $7.46 |
| Close: | $7.46 |
| High: | $7.47 |
| Volume: | 1,339,624 |
| Short Volume: | 647 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-12-19 |
| Open: | $7.45 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 1,143,346 |
| Short Volume: | 2,700 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-12-16 |
| Open: | $7.44 |
| Close: | $7.46 |
| High: | $7.47 |
| Volume: | 12,294,543 |
| Short Volume: | 19,845 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-12-15 |
| Open: | $7.34 |
| Close: | $7.33 |
| High: | $7.37 |
| Volume: | 5,242,174 |
| Short Volume: | 3,010 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-12-14 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.37 |
| Volume: | 5,814,061 |
| Short Volume: | 8,333 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-12-13 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.37 |
| Volume: | 31,692,177 |
| Short Volume: | 111,511 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.