USFD Short Information, US Foods Holding Corp.
Stock Information
| Company Name: |
US Foods Holding Corp. |
| Stock Symbol: |
USFD |
| Market: |
NYSE |
Get USFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,675 |
| Total Actual Volume |
40,958,734 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $53.02 |
| Close: | $52.97 |
| High: | $53.2794 |
| Volume: | 2,433,575 |
| Short Volume: | 1,209 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $53.59 |
| Close: | $53.14 |
| High: | $53.66 |
| Volume: | 2,233,200 |
| Short Volume: | 8,022 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $51.77 |
| Close: | $53.36 |
| High: | $53.5 |
| Volume: | 4,303,812 |
| Short Volume: | 364 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $52.24 |
| Close: | $51.82 |
| High: | $52.24 |
| Volume: | 1,814,337 |
| Short Volume: | 2,868 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $53.31 |
| Close: | $52.55 |
| High: | $53.57 |
| Volume: | 1,498,289 |
| Short Volume: | 677 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $53.65 |
| Close: | $53.25 |
| High: | $53.86 |
| Volume: | 1,814,836 |
| Short Volume: | 26 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $52.94 |
| Close: | $53.06 |
| High: | $53.215 |
| Volume: | 2,258,788 |
| Short Volume: | 4,167 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $52.98 |
| Close: | $53.12 |
| High: | $53.57 |
| Volume: | 1,794,205 |
| Short Volume: | 2,338 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $53.68 |
| Close: | $53.43 |
| High: | $53.93 |
| Volume: | 2,844,003 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $53.49 |
| Close: | $53.82 |
| High: | $54.1 |
| Volume: | 2,358,574 |
| Short Volume: | 3,627 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-05 |
| Open: | $53.01 |
| Close: | $53.18 |
| High: | $54.53 |
| Volume: | 2,716,892 |
| Short Volume: | 2,604 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $52.79 |
| Close: | $52.29 |
| High: | $52.92 |
| Volume: | 1,712,862 |
| Short Volume: | 377 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $52.47 |
| Close: | $53.02 |
| High: | $53.22 |
| Volume: | 1,889,271 |
| Short Volume: | 3,455 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-31 |
| Open: | $52.35 |
| Close: | $52.83 |
| High: | $52.83 |
| Volume: | 2,618,493 |
| Short Volume: | 1,856 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-30 |
| Open: | $52.77 |
| Close: | $52.37 |
| High: | $52.85 |
| Volume: | 1,491,049 |
| Short Volume: | 6,956 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-29 |
| Open: | $52.56 |
| Close: | $52.71 |
| High: | $53.26 |
| Volume: | 1,332,473 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $53.6 |
| Close: | $53.14 |
| High: | $53.84 |
| Volume: | 1,491,096 |
| Short Volume: | 265 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $53.61 |
| Close: | $53.34 |
| High: | $53.77 |
| Volume: | 1,433,556 |
| Short Volume: | 47 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $54.69 |
| Close: | $53.29 |
| High: | $54.69 |
| Volume: | 1,724,638 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-22 |
| Open: | $54.66 |
| Close: | $54.68 |
| High: | $55.16 |
| Volume: | 1,194,785 |
| Short Volume: | 5,920 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.