USFD Short Information, US Foods Holding Corp.
Stock Information
| Company Name: |
US Foods Holding Corp. |
| Stock Symbol: |
USFD |
| Market: |
NYSE |
| Website: |
usfoods.com |
Get USFD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,540 |
| Total Actual Volume |
30,389,107 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $52.55 |
| Close: | $53.02 |
| High: | $53.54 |
| Volume: | 1,659,472 |
| Short Volume: | 17,469 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-26 |
| Open: | $52.13 |
| Close: | $52.69 |
| High: | $53.05 |
| Volume: | 1,472,369 |
| Short Volume: | 14,762 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-25 |
| Open: | $50.73 |
| Close: | $51.43 |
| High: | $51.91 |
| Volume: | 1,741,436 |
| Short Volume: | 5,484 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-24 |
| Open: | $52.2 |
| Close: | $50.76 |
| High: | $52.26 |
| Volume: | 2,077,806 |
| Short Volume: | 6,463 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-23 |
| Open: | $52.38 |
| Close: | $52.81 |
| High: | $53.035 |
| Volume: | 1,283,204 |
| Short Volume: | 3,269 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-22 |
| Open: | $52.26 |
| Close: | $52.37 |
| High: | $52.65 |
| Volume: | 2,195,211 |
| Short Volume: | 2,425 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-19 |
| Open: | $53.08 |
| Close: | $52.24 |
| High: | $53.29 |
| Volume: | 1,268,934 |
| Short Volume: | 1,541 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $53.23 |
| Close: | $52.99 |
| High: | $53.41 |
| Volume: | 969,258 |
| Short Volume: | 643 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $53.12 |
| Close: | $53.42 |
| High: | $53.93 |
| Volume: | 1,278,187 |
| Short Volume: | 5,131 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-16 |
| Open: | $52.35 |
| Close: | $53.53 |
| High: | $53.57 |
| Volume: | 1,178,425 |
| Short Volume: | 5,097 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-15 |
| Open: | $52.35 |
| Close: | $52.18 |
| High: | $52.55 |
| Volume: | 1,163,803 |
| Short Volume: | 6,732 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-12 |
| Open: | $52.36 |
| Close: | $52.34 |
| High: | $52.575 |
| Volume: | 1,443,166 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $50.66 |
| Close: | $52.02 |
| High: | $52.15 |
| Volume: | 2,002,288 |
| Short Volume: | 4,125 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $50.33 |
| Close: | $50.21 |
| High: | $50.79 |
| Volume: | 1,730,913 |
| Short Volume: | 3,689 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $51.59 |
| Close: | $50.06 |
| High: | $51.8 |
| Volume: | 1,840,618 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $52.45 |
| Close: | $51.62 |
| High: | $52.67 |
| Volume: | 1,087,792 |
| Short Volume: | 1,859 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $52.83 |
| Close: | $52.03 |
| High: | $52.99 |
| Volume: | 2,361,002 |
| Short Volume: | 4,336 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $52.81 |
| Close: | $53.05 |
| High: | $53.2 |
| Volume: | 969,947 |
| Short Volume: | 356 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $52.41 |
| Close: | $52.87 |
| High: | $52.94 |
| Volume: | 1,154,893 |
| Short Volume: | 1,275 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $53.4 |
| Close: | $52.56 |
| High: | $53.56 |
| Volume: | 1,510,383 |
| Short Volume: | 2,109 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.