USFR Quote, Trading Chart, WisdomTree Floating Rate Treasury Fund

home / stock / usfr / usfr quote

Stock Information
Company Name: WisdomTree Floating Rate Treasury Fund
Stock Symbol: USFR
Market: NYSE
Website: wisdomtree.com
Menu
USFR USFR Quote USFR Short USFR News USFR Articles USFR Message Board
Get USFR Alerts

News, Short Squeeze, Breakout and More Instantly...
USFR Quote
Last:$50.385
Change Percent:-0.01%
Open:$50.39
Previous Close:$50.389
High:$50.39
Low:$50.38
Volume:1,678,072
Last Trade Date Time:03/11/2026 01:06:25 pm
Quotes are delayed by 15 to 20 minutes.
USFR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$50.39
Close:$50.389
High:$50.39
Low:$50.38
Volume:1,678,072
Date:2026-03-10
Open:$50.38
Close:$50.374
High:$50.39
Low:$50.38
Volume:1,537,751
Date:2026-03-09
Open:$50.38
Close:$50.3727
High:$50.38
Low:$50.37
Volume:2,102,472
Date:2026-03-06
Open:$50.37
Close:$50.355
High:$50.38
Low:$50.37
Volume:2,491,912
Date:2026-03-05
Open:$50.36
Close:$50.355
High:$50.36
Low:$50.35
Volume:2,759,239
Date:2026-03-04
Open:$50.35
Close:$50.35
High:$50.36
Low:$50.35
Volume:3,910,113
Date:2026-03-03
Open:$50.35
Close:$50.3401
High:$50.36
Low:$50.34
Volume:3,527,638
Date:2026-03-02
Open:$50.34
Close:$50.345
High:$50.35
Low:$50.34
Volume:2,618,054
Date:2026-02-27
Open:$50.34
Close:$50.33
High:$50.35
Low:$50.34
Volume:2,101,518
Date:2026-02-26
Open:$50.34
Close:$50.325
High:$50.34
Low:$50.33
Volume:3,653,873
Date:2026-02-25
Open:$50.33
Close:$50.32
High:$50.33
Low:$50.32
Volume:2,006,928
Date:2026-02-24
Open:$50.33
Close:$50.4599
High:$50.33
Low:$50.32
Volume:3,738,604
Date:2026-02-23
Open:$50.46
Close:$50.455
High:$50.46
Low:$50.45
Volume:3,079,384
Date:2026-02-20
Open:$50.45
Close:$50.435
High:$50.46
Low:$50.45
Volume:2,343,058
Date:2026-02-19
Open:$50.43
Close:$50.4345
High:$50.44
Low:$50.43
Volume:1,718,541
Date:2026-02-18
Open:$50.44
Close:$50.4298
High:$50.44
Low:$50.43
Volume:1,820,504
Date:2026-02-17
Open:$50.42
Close:$50.42
High:$50.43
Low:$50.42
Volume:2,563,109
Date:2026-02-16
Open:$50.42
Close:$50.42
High:$50.43
Low:$50.42
Volume:3,607,290
Date:2026-02-13
Open:$50.42
Close:$50.41
High:$50.43
Low:$50.42
Volume:1,745,319
Date:2026-02-12
Open:$50.4
Close:$50.395
High:$50.41
Low:$50.4
Volume:2,561,557