USFR Quote, Trading Chart, WisdomTree Floating Rate Treasury Fund

home / stock / usfr / usfr quote

Stock Information
Company Name: WisdomTree Floating Rate Treasury Fund
Stock Symbol: USFR
Market: NYSE
Website: wisdomtree.com
Menu
USFR USFR Quote USFR Short USFR News USFR Articles USFR Message Board
Get USFR Alerts

News, Short Squeeze, Breakout and More Instantly...
USFR Quote
Last:$50.46
Change Percent:-0.06%
Open:$50.46
Previous Close:$50.46
High:$50.46
Low:$50.45
Volume:1,640,425
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USFR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.46
Close:$50.46
High:$50.46
Low:$50.45
Volume:1,640,425
Date:2024-07-18
Open:$50.45
Close:$50.43
High:$50.45
Low:$50.43
Volume:2,965,666
Date:2024-07-17
Open:$50.43
Close:$50.44
High:$50.44
Low:$50.43
Volume:3,989,562
Date:2024-07-16
Open:$50.43
Close:$50.43
High:$50.43
Low:$50.42
Volume:4,114,744
Date:2024-07-15
Open:$50.41
Close:$50.42
High:$50.42
Low:$50.41
Volume:3,918,496
Date:2024-07-12
Open:$50.41
Close:$50.4
High:$50.42
Low:$50.4
Volume:4,128,493
Date:2024-07-11
Open:$50.39
Close:$50.4
High:$50.4
Low:$50.39
Volume:3,628,601
Date:2024-07-10
Open:$50.39
Close:$50.38
High:$50.39
Low:$50.38
Volume:2,782,619
Date:2024-07-09
Open:$50.39
Close:$50.39
High:$50.39
Low:$50.38
Volume:3,283,413
Date:2024-07-08
Open:$50.38
Close:$50.37
High:$50.38
Low:$50.37
Volume:4,836,615
Date:2024-07-05
Open:$50.37
Close:$50.36
High:$50.37
Low:$50.36
Volume:3,307,434
Date:2024-07-04
Open:$50.35
Close:$50.35
High:$50.35
Low:$50.34
Volume:1,923,156
Date:2024-07-03
Open:$50.35
Close:$50.35
High:$50.35
Low:$50.34
Volume:1,923,156
Date:2024-07-02
Open:$50.34
Close:$50.34
High:$50.34
Low:$50.33
Volume:3,040,307
Date:2024-07-01
Open:$50.33
Close:$50.32
High:$50.33
Low:$50.32
Volume:3,770,165
Date:2024-06-28
Open:$50.31
Close:$50.31
High:$50.32
Low:$50.31
Volume:3,958,744
Date:2024-06-27
Open:$50.3
Close:$50.29
High:$50.3
Low:$50.29
Volume:3,810,851
Date:2024-06-26
Open:$50.3
Close:$50.28
High:$50.3
Low:$50.28
Volume:3,922,317
Date:2024-06-25
Open:$50.29
Close:$50.29
High:$50.29
Low:$50.28
Volume:4,858,396
Date:2024-06-24
Open:$50.5
Close:$50.51
High:$50.51
Low:$50.5
Volume:3,728,946