home / stock / usfr / usfr short

USFR Short Information, WisdomTree Floating Rate Treasury Fund

Stock Information
Company Name: WisdomTree Floating Rate Treasury Fund
Stock Symbol: USFR
Market: NYSE
Website: wisdomtree.com
Menu
USFR USFR Quote USFR Short USFR News USFR Articles USFR Message Board
Get USFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 946,474
Total Actual Volume 73,204,308
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$50.33
Close:$50.32
High:$50.33
Volume:3,770,165
Short Volume:48,069
Short Percentage:1.27%
Stock Date:2024-06-28
Open:$50.31
Close:$50.31
High:$50.32
Volume:3,958,744
Short Volume:60,065
Short Percentage:1.52%
Stock Date:2024-06-27
Open:$50.3
Close:$50.29
High:$50.3
Volume:3,810,851
Short Volume:28,125
Short Percentage:0.74%
Stock Date:2024-06-26
Open:$50.3
Close:$50.28
High:$50.3
Volume:3,922,317
Short Volume:67,823
Short Percentage:1.73%
Stock Date:2024-06-25
Open:$50.29
Close:$50.29
High:$50.29
Volume:4,858,396
Short Volume:112,960
Short Percentage:2.33%
Stock Date:2024-06-24
Open:$50.5
Close:$50.51
High:$50.51
Volume:3,728,946
Short Volume:35,403
Short Percentage:0.95%
Stock Date:2024-06-21
Open:$50.49
Close:$50.5
High:$50.5
Volume:3,168,397
Short Volume:22,724
Short Percentage:0.72%
Stock Date:2024-06-20
Open:$50.47
Close:$50.48
High:$50.48
Volume:3,532,700
Short Volume:34,172
Short Percentage:0.97%
Stock Date:2024-06-18
Open:$50.47
Close:$50.46
High:$50.47
Volume:2,501,430
Short Volume:20,461
Short Percentage:0.82%
Stock Date:2024-06-17
Open:$50.45
Close:$50.45
High:$50.46
Volume:2,741,646
Short Volume:45,524
Short Percentage:1.66%
Stock Date:2024-06-14
Open:$50.44
Close:$50.44
High:$50.45
Volume:2,692,349
Short Volume:57,572
Short Percentage:2.14%
Stock Date:2024-06-13
Open:$50.42
Close:$50.42
High:$50.43
Volume:2,717,790
Short Volume:50,356
Short Percentage:1.85%
Stock Date:2024-06-12
Open:$50.42
Close:$50.41
High:$50.43
Volume:5,825,244
Short Volume:49,520
Short Percentage:0.85%
Stock Date:2024-06-11
Open:$50.41
Close:$50.41
High:$50.42
Volume:3,453,951
Short Volume:15,648
Short Percentage:0.45%
Stock Date:2024-06-10
Open:$50.41
Close:$50.41
High:$50.42
Volume:3,123,513
Short Volume:59,582
Short Percentage:1.91%
Stock Date:2024-06-07
Open:$50.4
Close:$50.4
High:$50.41
Volume:2,799,025
Short Volume:60,454
Short Percentage:2.16%
Stock Date:2024-06-06
Open:$50.38
Close:$50.39
High:$50.39
Volume:2,871,899
Short Volume:50,738
Short Percentage:1.77%
Stock Date:2024-06-05
Open:$50.37
Close:$50.37
High:$50.38
Volume:4,020,970
Short Volume:57,414
Short Percentage:1.43%
Stock Date:2024-06-04
Open:$50.37
Close:$50.37
High:$50.37
Volume:3,701,214
Short Volume:40,989
Short Percentage:1.11%
Stock Date:2024-06-03
Open:$50.35
Close:$50.36
High:$50.36
Volume:6,004,761
Short Volume:28,875
Short Percentage:0.48%