USG Short Information, USG Corporation
Stock Information
| Company Name: |
USG Corporation |
| Stock Symbol: |
USG |
| Market: |
NYSE |
Get USG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
156,105 |
| Total Actual Volume |
26,802,905 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $28.75 |
| Close: | $28.685 |
| High: | $28.75 |
| Volume: | 3,906 |
| Short Volume: | 11 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-03 |
| Open: | $27.53 |
| Close: | $27.6722 |
| High: | $27.87 |
| Volume: | 16,144 |
| Short Volume: | 118 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-10 |
| Open: | $27.2071 |
| Close: | $27.2071 |
| High: | $27.2071 |
| Volume: | 119 |
| Short Volume: | 3 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-05-07 |
| Open: | $27.22 |
| Close: | $27.2 |
| High: | $27.235 |
| Volume: | 1,439 |
| Short Volume: | 4 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-16 |
| Open: | $27.23 |
| Close: | $27.2538 |
| High: | $27.3 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-15 |
| Open: | $27.1 |
| Close: | $27.1981 |
| High: | $27.24 |
| Volume: | 590 |
| Short Volume: | 12 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-04-01 |
| Open: | $26.42 |
| Close: | $26.4809 |
| High: | $26.513 |
| Volume: | 1,334 |
| Short Volume: | 1,091 |
| Short Percentage: | 81.78% |
| Stock Date: | 2024-03-12 |
| Open: | $26.1 |
| Close: | $26.025 |
| High: | $26.1 |
| Volume: | 612 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-04-23 |
| Open: | $43.49 |
| Close: | $43.48 |
| High: | $43.50 |
| Volume: | 10,327,190 |
| Short Volume: | 60,043 |
| Short Percentage: | 0.58% |
| Stock Date: | 2019-04-22 |
| Open: | $43.48 |
| Close: | $43.50 |
| High: | $43.50 |
| Volume: | 1,419,339 |
| Short Volume: | 108 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-04-18 |
| Open: | $43.48 |
| Close: | $43.47 |
| High: | $43.49 |
| Volume: | 5,598,400 |
| Short Volume: | 58,641 |
| Short Percentage: | 1.05% |
| Stock Date: | 2019-04-17 |
| Open: | $43.42 |
| Close: | $43.37 |
| High: | $43.44 |
| Volume: | 890,648 |
| Short Volume: | 7,716 |
| Short Percentage: | 0.87% |
| Stock Date: | 2019-04-16 |
| Open: | $43.41 |
| Close: | $43.41 |
| High: | $43.44 |
| Volume: | 736,860 |
| Short Volume: | 7,571 |
| Short Percentage: | 1.03% |
| Stock Date: | 2019-04-15 |
| Open: | $43.42 |
| Close: | $43.44 |
| High: | $43.49 |
| Volume: | 1,143,780 |
| Short Volume: | 145 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-04-12 |
| Open: | $43.39 |
| Close: | $43.43 |
| High: | $43.44 |
| Volume: | 2,011,159 |
| Short Volume: | 578 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-04-11 |
| Open: | $43.35 |
| Close: | $43.37 |
| High: | $43.385 |
| Volume: | 869,308 |
| Short Volume: | 685 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-04-10 |
| Open: | $43.38 |
| Close: | $43.36 |
| High: | $43.40 |
| Volume: | 711,210 |
| Short Volume: | 1,777 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-04-09 |
| Open: | $43.33 |
| Close: | $43.38 |
| High: | $43.38 |
| Volume: | 762,792 |
| Short Volume: | 10,245 |
| Short Percentage: | 1.34% |
| Stock Date: | 2019-04-08 |
| Open: | $43.35 |
| Close: | $43.37 |
| High: | $43.38 |
| Volume: | 1,158,899 |
| Short Volume: | 630 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-04-05 |
| Open: | $43.35 |
| Close: | $43.36 |
| High: | $43.39 |
| Volume: | 1,147,676 |
| Short Volume: | 5,725 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.