USGD:CC Quote, Trading Chart, American Pacific Mining Corp.

home / stock / usgd:cc / usgd:cc quote

Stock Information
Company Name: American Pacific Mining Corp.
Stock Symbol: USGD:CC
Market: CNQC
Website: americanpacific.ca
Menu
USGD:CC USGD:CC Quote USGD:CC Short USGD:CC News USGD:CC Articles USGD:CC Message Board
Get USGD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
USGD:CC Quote
Last:$0.63
Change Percent:-12.5%
Open:$0.7
Previous Close:$0.63
High:$0.7
Low:$0.6
Volume:505,372
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
USGD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.7
Close:$0.63
High:$0.7
Low:$0.6
Volume:505,372
Date:2022-05-05
Open:$0.73
Close:$0.72
High:$0.73
Low:$0.72
Volume:4,113
Date:2022-04-29
Open:$0.8
Close:$0.71
High:$0.82
Low:$0.69
Volume:376,516
Date:2022-04-28
Open:$0.75
Close:$0.77
High:$0.8
Low:$0.73
Volume:94,133
Date:2022-04-27
Open:$0.67
Close:$0.73
High:$0.81
Low:$0.67
Volume:746,624
Date:2022-04-25
Open:$0.76
Close:$0.71
High:$0.76
Low:$0.71
Volume:148,790
Date:2022-04-22
Open:$0.79
Close:$0.75
High:$0.83
Low:$0.74
Volume:166,591
Date:2022-04-20
Open:$0.77
Close:$0.75
High:$0.77
Low:$0.74
Volume:516,560
Date:2022-04-19
Open:$0.8
Close:$0.77
High:$0.81
Low:$0.77
Volume:337,945
Date:2022-04-18
Open:$0.8
Close:$0.8
High:$0.84
Low:$0.8
Volume:163,047
Date:2022-04-12
Open:$0.86
Close:$0.82
High:$0.86
Low:$0.81
Volume:118,121
Date:2022-04-08
Open:$0.87
Close:$0.86
High:$0.9
Low:$0.84
Volume:124,458
Date:2022-04-07
Open:$0.85
Close:$0.89
High:$0.91
Low:$0.82
Volume:144,465
Date:2022-04-04
Open:$0.88
Close:$0.9
High:$0.9
Low:$0.88
Volume:6,185
Date:2022-03-31
Open:$0.9
Close:$0.88
High:$0.91
Low:$0.88
Volume:45,767
Date:2022-03-29
Open:$0.9
Close:$0.9
High:$0.93
Low:$0.89
Volume:137,342
Date:2022-03-21
Open:$0.98
Close:$1.02
High:$1.04
Low:$0.98
Volume:414,660
Date:2022-03-17
Open:$0.9
Close:$0.98
High:$0.98
Low:$0.9
Volume:672,012
Date:2022-03-16
Open:$0.82
Close:$0.89
High:$0.9
Low:$0.81
Volume:310,874
Date:2022-03-15
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.78
Volume:297,120