home / stock / usgdf / usgdf short

USGDF Short Information, American Pacific Mining Corp

Stock Information
Company Name: American Pacific Mining Corp
Stock Symbol: USGDF
Market: OTC
Menu
USGDF USGDF Quote USGDF Short USGDF News USGDF Articles USGDF Message Board
Get USGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,543,229
Total Actual Volume 3,704,845
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.1202
Close:$0.1223
High:$0.1246
Volume:168,882
Short Volume:82,271
Short Percentage:48.72%
Stock Date:2024-06-27
Open:$0.12725
Close:$0.12235
High:$0.13
Volume:197,570
Short Volume:93,930
Short Percentage:47.54%
Stock Date:2024-06-26
Open:$0.1222
Close:$0.1239
High:$0.1271
Volume:116,387
Short Volume:86,611
Short Percentage:74.42%
Stock Date:2024-06-25
Open:$0.125
Close:$0.124
High:$0.13
Volume:461,722
Short Volume:259,879
Short Percentage:56.28%
Stock Date:2024-06-24
Open:$0.12894
Close:$0.1276
High:$0.1347
Volume:111,815
Short Volume:59,228
Short Percentage:52.97%
Stock Date:2024-06-21
Open:$0.1287
Close:$0.13255
High:$0.14
Volume:254,683
Short Volume:96,737
Short Percentage:37.98%
Stock Date:2024-06-20
Open:$0.1334
Close:$0.133
High:$0.1401
Volume:228,101
Short Volume:15,179
Short Percentage:6.65%
Stock Date:2024-06-18
Open:$0.1364
Close:$0.1401
High:$0.1401
Volume:84,955
Short Volume:46,788
Short Percentage:55.07%
Stock Date:2024-06-17
Open:$0.1297
Close:$0.1326
High:$0.13405
Volume:22,595
Short Volume:11,881
Short Percentage:52.58%
Stock Date:2024-06-14
Open:$0.1285
Close:$0.1315
High:$0.1315
Volume:65,901
Short Volume:6,045
Short Percentage:9.17%
Stock Date:2024-06-13
Open:$0.127
Close:$0.1275
High:$0.13
Volume:141,277
Short Volume:30,555
Short Percentage:21.63%
Stock Date:2024-06-12
Open:$0.13
Close:$0.1275
High:$0.1358
Volume:120,062
Short Volume:89,235
Short Percentage:74.32%
Stock Date:2024-06-11
Open:$0.12935
Close:$0.1271
High:$0.1312
Volume:16,087
Short Volume:5,000
Short Percentage:31.08%
Stock Date:2024-06-10
Open:$0.13
Close:$0.1327
High:$0.1358
Volume:106,470
Short Volume:27,985
Short Percentage:26.28%
Stock Date:2024-06-07
Open:$0.131
Close:$0.1299
High:$0.131
Volume:323,537
Short Volume:129,013
Short Percentage:39.88%
Stock Date:2024-06-06
Open:$0.138
Close:$0.1319
High:$0.1393
Volume:383,040
Short Volume:213,797
Short Percentage:55.82%
Stock Date:2024-06-05
Open:$0.139215
Close:$0.137
High:$0.1439
Volume:358,648
Short Volume:46,833
Short Percentage:13.06%
Stock Date:2024-06-04
Open:$0.1407
Close:$0.1356
High:$0.1437
Volume:314,029
Short Volume:171,724
Short Percentage:54.68%
Stock Date:2024-06-03
Open:$0.144
Close:$0.14
High:$0.144
Volume:144,048
Short Volume:24,650
Short Percentage:17.11%
Stock Date:2024-05-31
Open:$0.144
Close:$0.14175
High:$0.144
Volume:85,036
Short Volume:45,888
Short Percentage:53.96%