USGO Quote, Trading Chart, U.S. GoldMining Inc.

home / stock / usgo / usgo quote

Stock Information
Company Name: U.S. GoldMining Inc.
Stock Symbol: USGO
Market: NASDAQ
Website: us.goldmining.com
Menu
USGO USGO Quote USGO Short USGO News USGO Articles USGO Message Board
Get USGO Alerts

News, Short Squeeze, Breakout and More Instantly...
USGO Quote
Last:$12.96
Change Percent:-6.49%
Open:$13.7
Previous Close:$13.86
High:$13.7
Low:$12.88
Volume:72,606
Last Trade Date Time:03/05/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
USGO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$13.7
Close:$13.86
High:$13.7
Low:$12.88
Volume:72,606
Date:2026-03-04
Open:$13.76
Close:$13.54
High:$14.06
Low:$13.315
Volume:59,808
Date:2026-03-03
Open:$14.05
Close:$15.2218
High:$14.525
Low:$13.15
Volume:125,829
Date:2026-03-02
Open:$13.4
Close:$11.945
High:$15.943
Low:$13.09
Volume:639,781
Date:2026-02-27
Open:$11.7
Close:$11.29
High:$12
Low:$11.405
Volume:31,881
Date:2026-02-26
Open:$11.73
Close:$11.7
High:$11.74
Low:$11.25
Volume:18,938
Date:2026-02-25
Open:$11.57
Close:$11.35
High:$11.8
Low:$11.33
Volume:19,469
Date:2026-02-24
Open:$11.13
Close:$11.19
High:$11.38
Low:$10.98
Volume:28,636
Date:2026-02-23
Open:$11.02
Close:$10.82
High:$11.5899
Low:$11.02
Volume:26,022
Date:2026-02-20
Open:$10.94
Close:$10.72
High:$11.24
Low:$10.7087
Volume:17,856
Date:2026-02-19
Open:$10.66
Close:$10.96
High:$11
Low:$10.3
Volume:19,775
Date:2026-02-18
Open:$10.9
Close:$11
High:$11.2
Low:$10.9
Volume:19,861
Date:2026-02-17
Open:$11.53
Close:$11.53
High:$11.53
Low:$10.92
Volume:20,699
Date:2026-02-13
Open:$11.35
Close:$11.6
High:$12
Low:$11.245
Volume:32,083
Date:2026-02-12
Open:$11.7
Close:$11.5843
High:$11.97
Low:$11.16
Volume:40,194
Date:2026-02-11
Open:$11.82
Close:$11.9
High:$11.82
Low:$11.17
Volume:26,148
Date:2026-02-10
Open:$12.66
Close:$12.75
High:$12.66
Low:$11.58
Volume:29,939
Date:2026-02-09
Open:$12.63
Close:$11.6815
High:$12.75
Low:$11.85
Volume:46,915
Date:2026-02-06
Open:$11.55
Close:$11.62
High:$12.195
Low:$11.31
Volume:71,296
Date:2026-02-05
Open:$12.2
Close:$12.5
High:$12.8417
Low:$11.53
Volume:103,129