USHAF Quote, Trading Chart, Usha Martin Education & Solutions Ltd. Reg S GDR

home / stock / ushaf / ushaf quote

Stock Information
Company Name: Usha Martin Education & Solutions Ltd. Reg S GDR
Stock Symbol: USHAF
Market: OTC
Website: usharesources.com
Menu
USHAF USHAF Quote USHAF Short USHAF News USHAF Articles USHAF Message Board
Get USHAF Alerts

News, Short Squeeze, Breakout and More Instantly...
USHAF Quote
Last:$0.0444
Change Percent:0.0%
Open:$0.0444
Previous Close:$0.0444
High:$0.0444
Low:$0.0444
Volume:1,000
Last Trade Date Time:03/04/2026 12:33:26 pm
Quotes are delayed by 15 to 20 minutes.
USHAF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.0444
Close:$0.0444
High:$0.0444
Low:$0.0444
Volume:1,000
Date:2026-02-23
Open:$0.050605
Close:$0.050605
High:$0.0506
Low:$0.0506
Volume:125
Date:2026-02-19
Open:$0.04508
Close:$0.04508
High:$0.0451
Low:$0.0451
Volume:500
Date:2026-02-12
Open:$0.05004
Close:$0.05004
High:$0.05
Low:$0.05
Volume:15,000
Date:2026-02-09
Open:$0.047
Close:$0.0435
High:$0.0518
Low:$0.047
Volume:19,500
Date:2026-02-06
Open:$0.0435
Close:$0.0435
High:$0.0435
Low:$0.0435
Volume:530
Date:2026-02-04
Open:$0.0498
Close:$0.0498
High:$0.0498
Low:$0.0498
Volume:3,500
Date:2026-01-29
Open:$0.05535
Close:$0.05535
High:$0.0554
Low:$0.05
Volume:4,700
Date:2026-01-26
Open:$0.04955
Close:$0.0481
High:$0.05
Low:$0.0496
Volume:1,000
Date:2026-01-23
Open:$0.0481
Close:$0.0481
High:$0.0481
Low:$0.0481
Volume:1,000
Date:2026-01-20
Open:$0.0428
Close:$0.043
High:$0.0429
Low:$0.0428
Volume:1,800
Date:2026-01-19
Open:$0.043
Close:$0.043
High:$0.0432
Low:$0.043
Volume:21,000
Date:2026-01-15
Open:$0.04925
Close:$0.04925
High:$0.0493
Low:$0.0493
Volume:1,100
Date:2026-01-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2026-01-08
Open:$0.0559
Close:$0.0559
High:$0.0559
Low:$0.0559
Volume:1,010
Date:2026-01-06
Open:$0.055
Close:$0.0413
High:$0.055
Low:$0.055
Volume:1,700
Date:2026-01-05
Open:$0.0453
Close:$0.0413
High:$0.0516
Low:$0.0453
Volume:14,000
Date:2026-01-02
Open:$0.04
Close:$0.0413
High:$0.04
Low:$0.04
Volume:3,300
Date:2026-01-01
Open:$0.0413
Close:$0.0413
High:$0.0413
Low:$0.0386
Volume:15,800
Date:2025-12-31
Open:$0.0413
Close:$0.0413
High:$0.0413
Low:$0.0413
Volume:800