USHAF Quote, Trading Chart, Usha Martin Education & Solutions Ltd. Reg S GDR

home / stock / ushaf / ushaf quote

Stock Information
Company Name: Usha Martin Education & Solutions Ltd. Reg S GDR
Stock Symbol: USHAF
Market: OTC
Website: usharesources.com
Menu
USHAF USHAF Quote USHAF Short USHAF News USHAF Articles USHAF Message Board
Get USHAF Alerts

News, Short Squeeze, Breakout and More Instantly...
USHAF Quote
Last:$0.08
Change Percent:-5.07%
Open:$0.0767
Previous Close:$0.08
High:$0.08
Low:$0.0717
Volume:20,925
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USHAF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0767
Close:$0.08
High:$0.08
Low:$0.0717
Volume:20,925
Date:2024-07-25
Open:$0.0683
Close:$0.073
High:$0.073
Low:$0.0683
Volume:1,830
Date:2024-07-24
Open:$0.07275
Close:$0.07275
High:$0.07275
Low:$0.07275
Volume:1,202
Date:2024-07-18
Open:$0.0961
Close:$0.0961
High:$0.0961
Low:$0.0961
Volume:10,000
Date:2024-07-17
Open:$0.0825
Close:$0.09793
High:$0.09793
Low:$0.0825
Volume:52,350
Date:2024-07-16
Open:$0.0784
Close:$0.09
High:$0.0951
Low:$0.0784
Volume:132,200
Date:2024-07-11
Open:$0.0714
Close:$0.0714
High:$0.0714
Low:$0.0714
Volume:600
Date:2024-07-10
Open:$0.0653
Close:$0.0784
High:$0.0784
Low:$0.0653
Volume:13,500
Date:2024-07-09
Open:$0.0691
Close:$0.0738
High:$0.0738
Low:$0.0691
Volume:105,100
Date:2024-07-05
Open:$0.0707
Close:$0.0707
High:$0.0707
Low:$0.06795
Volume:226,000
Date:2024-07-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-07-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-07-02
Open:$0.0639
Close:$0.0639
High:$0.0639
Low:$0.0639
Volume:1,600
Date:2024-07-01
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.058
Volume:4,100
Date:2024-06-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2024-06-27
Open:$0.07
Close:$0.0603
High:$0.07
Low:$0.041
Volume:9,410
Date:2024-06-26
Open:$0.07
Close:$0.0503
High:$0.07
Low:$0.0503
Volume:125,909
Date:2024-06-25
Open:$0.0638
Close:$0.0638
High:$0.0638
Low:$0.0638
Volume:116,909
Date:2024-06-21
Open:$0.067
Close:$0.07
High:$0.0707
Low:$0.0535
Volume:446,500
Date:2024-06-19
Open:$0.0573
Close:$0.0573
High:$0.0573
Low:$0.0573
Volume:1,000