home / stock / ushaf / ushaf short

USHAF Short Information, Usha Martin Education & Solutions Ltd. Reg S GDR

Stock Information
Company Name: Usha Martin Education & Solutions Ltd. Reg S GDR
Stock Symbol: USHAF
Market: OTC
Website: usharesources.com
Menu
USHAF USHAF Quote USHAF Short USHAF News USHAF Articles USHAF Message Board
Get USHAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,047,584
Total Actual Volume 1,251,356
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 84.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.0683
Close:$0.073
High:$0.073
Volume:1,830
Short Volume:1,830
Short Percentage:100.00%
Stock Date:2024-07-24
Open:$0.07275
Close:$0.07275
High:$0.07275
Volume:1,202
Short Volume:1,000
Short Percentage:83.19%
Stock Date:2024-07-18
Open:$0.0961
Close:$0.0961
High:$0.0961
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$0.0825
Close:$0.09793
High:$0.09793
Volume:52,350
Short Volume:47,000
Short Percentage:89.78%
Stock Date:2024-07-16
Open:$0.0784
Close:$0.09
High:$0.0951
Volume:132,200
Short Volume:129,600
Short Percentage:98.03%
Stock Date:2024-07-11
Open:$0.0714
Close:$0.0714
High:$0.0714
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$0.0653
Close:$0.0784
High:$0.0784
Volume:13,500
Short Volume:12,000
Short Percentage:88.89%
Stock Date:2024-07-09
Open:$0.0691
Close:$0.0738
High:$0.0738
Volume:105,100
Short Volume:65,000
Short Percentage:61.85%
Stock Date:2024-07-05
Open:$0.0707
Close:$0.0707
High:$0.0707
Volume:226,000
Short Volume:226,000
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0.07
Close:$0.07
High:$0.07
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.067
Close:$0.07
High:$0.0707
Volume:446,500
Short Volume:431,500
Short Percentage:96.64%
Stock Date:2024-06-18
Open:$0.0573
Close:$0.0573
High:$0.0573
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.0578
Close:$0.0578
High:$0.0578
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0
Close:$0.06445
High:$0
Volume:63
Short Volume:63
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0.06445
Close:$0.06445
High:$0.06445
Volume:375
Short Volume:375
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$0.066
Close:$0.0606
High:$0.066
Volume:37,800
Short Volume:37,800
Short Percentage:100.00%
Stock Date:2024-05-28
Open:$0.0683
Close:$0.06715
High:$0.0683
Volume:15,500
Short Volume:2,000
Short Percentage:12.90%
Stock Date:2024-05-24
Open:$0.0681
Close:$0.0707
High:$0.0707
Volume:104,330
Short Volume:18,810
Short Percentage:18.03%
Stock Date:2024-05-23
Open:$0.07205
Close:$0.0646
High:$0.07205
Volume:60,506
Short Volume:20,506
Short Percentage:33.89%
Stock Date:2024-05-21
Open:$0.07835
Close:$0.07835
High:$0.07835
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%