USHY Quote, Trading Chart, iShares Broad USD High Yield Corporate Bond ETF

home / stock / ushy / ushy quote

Stock Information
Company Name: iShares Broad USD High Yield Corporate Bond ETF
Stock Symbol: USHY
Market: NYSE
Menu
USHY USHY Quote USHY Short USHY News USHY Articles USHY Message Board
Get USHY Alerts

News, Short Squeeze, Breakout and More Instantly...
USHY Quote
Last:$41.45
Change Percent:0.34%
Open:$41.40
Previous Close:$41.45
High:$41.45
Low:$41.34
Volume:3,096,376
Last Trade Date Time:02/12/2020 04:39:56 pm
Quotes are delayed by 15 to 20 minutes.
USHY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$41.40
Close:$41.45
High:$41.45
Low:$41.34
Volume:3,096,376
Date:2020-02-11
Open:$41.35
Close:$41.31
High:$41.3561
Low:$41.29
Volume:550,312
Date:2020-02-10
Open:$41.15
Close:$41.24
High:$41.25
Low:$41.15
Volume:902,183
Date:2020-02-07
Open:$41.24
Close:$41.21
High:$41.24
Low:$41.17
Volume:895,241
Date:2020-02-06
Open:$41.24
Close:$41.25
High:$41.27
Low:$41.1737
Volume:1,659,077
Date:2020-02-05
Open:$41.22
Close:$41.28
High:$41.28
Low:$41.155
Volume:2,910,716
Date:2020-02-04
Open:$41.05
Close:$41.10
High:$41.10
Low:$41.00
Volume:3,268,574
Date:2020-02-03
Open:$40.97
Close:$40.89
High:$41.01
Low:$40.865
Volume:6,863,288
Date:2020-01-31
Open:$41.19
Close:$41.04
High:$41.19
Low:$40.99
Volume:4,861,633
Date:2020-01-30
Open:$41.08
Close:$41.23
High:$41.23
Low:$41.03
Volume:7,759,049
Date:2020-01-29
Open:$41.23
Close:$41.14
High:$41.23
Low:$41.13
Volume:8,206,240
Date:2020-01-28
Open:$41.10
Close:$41.17
High:$41.197
Low:$40.97
Volume:288,862
Date:2020-01-27
Open:$40.91
Close:$40.91
High:$40.99
Low:$40.78
Volume:3,475,826
Date:2020-01-24
Open:$41.26
Close:$41.09
High:$41.30
Low:$41.085
Volume:524,129
Date:2020-01-23
Open:$41.33
Close:$41.29
High:$41.33
Low:$41.25
Volume:635,262
Date:2020-01-22
Open:$41.36
Close:$41.36
High:$41.39
Low:$41.31
Volume:465,873
Date:2020-01-21
Open:$41.39
Close:$41.315
High:$41.41
Low:$41.30
Volume:1,351,141
Date:2020-01-20
Open:$41.43
Close:$41.38
High:$41.43
Low:$41.37
Volume:1,727,155
Date:2020-01-17
Open:$41.43
Close:$41.38
High:$41.43
Low:$41.37
Volume:1,727,155
Date:2020-01-16
Open:$41.38
Close:$41.385
High:$41.4295
Low:$41.37
Volume:1,026,309