home / stock / ushy / ushy short

USHY Short Information, iShares Broad USD High Yield Corporate Bond ETF

Stock Information
Company Name: iShares Broad USD High Yield Corporate Bond ETF
Stock Symbol: USHY
Market: NYSE
Menu
USHY USHY Quote USHY Short USHY News USHY Articles USHY Message Board
Get USHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 473,767
Total Actual Volume 51,721,530
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$41.40
Close:$41.45
High:$41.45
Volume:3,096,376
Short Volume:18,502
Short Percentage:0.60%
Stock Date:2020-02-11
Open:$41.35
Close:$41.31
High:$41.3561
Volume:550,312
Short Volume:93,148
Short Percentage:16.93%
Stock Date:2020-02-10
Open:$41.15
Close:$41.24
High:$41.25
Volume:902,183
Short Volume:21,297
Short Percentage:2.36%
Stock Date:2020-02-07
Open:$41.24
Close:$41.21
High:$41.24
Volume:895,241
Short Volume:14,641
Short Percentage:1.64%
Stock Date:2020-02-06
Open:$41.24
Close:$41.25
High:$41.27
Volume:1,659,077
Short Volume:32,069
Short Percentage:1.93%
Stock Date:2020-02-05
Open:$41.22
Close:$41.28
High:$41.28
Volume:2,910,716
Short Volume:53,875
Short Percentage:1.85%
Stock Date:2020-02-04
Open:$41.05
Close:$41.10
High:$41.10
Volume:3,268,574
Short Volume:9,112
Short Percentage:0.28%
Stock Date:2020-02-03
Open:$40.97
Close:$40.89
High:$41.01
Volume:6,863,288
Short Volume:6,093
Short Percentage:0.09%
Stock Date:2020-01-31
Open:$41.19
Close:$41.04
High:$41.19
Volume:4,861,633
Short Volume:10,920
Short Percentage:0.22%
Stock Date:2020-01-30
Open:$41.08
Close:$41.23
High:$41.23
Volume:7,759,049
Short Volume:7,997
Short Percentage:0.10%
Stock Date:2020-01-29
Open:$41.23
Close:$41.14
High:$41.23
Volume:8,206,240
Short Volume:3,877
Short Percentage:0.05%
Stock Date:2020-01-28
Open:$41.10
Close:$41.17
High:$41.197
Volume:288,862
Short Volume:10,462
Short Percentage:3.62%
Stock Date:2020-01-27
Open:$40.91
Close:$40.91
High:$40.99
Volume:3,475,826
Short Volume:46,278
Short Percentage:1.33%
Stock Date:2020-01-24
Open:$41.26
Close:$41.09
High:$41.30
Volume:524,129
Short Volume:33,002
Short Percentage:6.30%
Stock Date:2020-01-23
Open:$41.33
Close:$41.29
High:$41.33
Volume:635,262
Short Volume:26,211
Short Percentage:4.13%
Stock Date:2020-01-22
Open:$41.36
Close:$41.36
High:$41.39
Volume:465,873
Short Volume:31,416
Short Percentage:6.74%
Stock Date:2020-01-21
Open:$41.39
Close:$41.315
High:$41.41
Volume:1,351,141
Short Volume:24,202
Short Percentage:1.79%
Stock Date:2020-01-17
Open:$41.43
Close:$41.38
High:$41.43
Volume:1,727,155
Short Volume:12,716
Short Percentage:0.74%
Stock Date:2020-01-16
Open:$41.38
Close:$41.385
High:$41.4295
Volume:1,026,309
Short Volume:10,582
Short Percentage:1.03%
Stock Date:2020-01-15
Open:$41.38
Close:$41.35
High:$41.41
Volume:1,254,284
Short Volume:7,367
Short Percentage:0.59%