home / stock / usig / usig short

USIG Short Information, iShares Broad USD Investment Grade Corporate Bond ETF

Stock Information
Company Name: iShares Broad USD Investment Grade Corporate Bond ETF
Stock Symbol: USIG
Market: NASDAQ
Menu
USIG USIG Quote USIG Short USIG News USIG Articles USIG Message Board
Get USIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,204,258
Total Actual Volume 23,099,717
Short Trends
Cover Days 12
Short Days 0
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$50.84
Close:$51
High:$51.0061
Volume:885,169
Short Volume:284,445
Short Percentage:32.13%
Stock Date:2024-07-15
Open:$50.86
Close:$50.77
High:$50.905
Volume:869,077
Short Volume:289,932
Short Percentage:33.36%
Stock Date:2024-07-12
Open:$50.86
Close:$50.99
High:$50.99
Volume:2,020,947
Short Volume:328,987
Short Percentage:16.28%
Stock Date:2024-07-11
Open:$50.82
Close:$50.8
High:$50.91
Volume:951,940
Short Volume:200,296
Short Percentage:21.04%
Stock Date:2024-07-10
Open:$50.53
Close:$50.57
High:$50.58
Volume:1,006,221
Short Volume:149,777
Short Percentage:14.89%
Stock Date:2024-07-09
Open:$50.49
Close:$50.48
High:$50.55
Volume:1,871,847
Short Volume:221,667
Short Percentage:11.84%
Stock Date:2024-07-08
Open:$50.56
Close:$50.56
High:$50.62
Volume:600,075
Short Volume:239,328
Short Percentage:39.88%
Stock Date:2024-07-05
Open:$50.5
Close:$50.55
High:$50.575
Volume:696,864
Short Volume:213,347
Short Percentage:30.62%
Stock Date:2024-07-03
Open:$50.2
Close:$50.34
High:$50.34
Volume:848,881
Short Volume:193,386
Short Percentage:22.78%
Stock Date:2024-07-02
Open:$49.98
Close:$50.05
High:$50.06
Volume:687,983
Short Volume:238,722
Short Percentage:34.70%
Stock Date:2024-07-01
Open:$49.88
Close:$49.82
High:$50.01
Volume:878,448
Short Volume:317,306
Short Percentage:36.12%
Stock Date:2024-06-28
Open:$50.3622
Close:$50.0235
High:$50.3964
Volume:819,278
Short Volume:230,343
Short Percentage:28.12%
Stock Date:2024-06-27
Open:$50.5
Close:$50.48
High:$50.54
Volume:1,352,564
Short Volume:587,104
Short Percentage:43.41%
Stock Date:2024-06-26
Open:$50.35
Close:$50.4
High:$50.42
Volume:1,510,196
Short Volume:572,433
Short Percentage:37.90%
Stock Date:2024-06-25
Open:$50.6
Close:$50.62
High:$50.64
Volume:1,096,164
Short Volume:440,376
Short Percentage:40.17%
Stock Date:2024-06-24
Open:$50.62
Close:$50.62
High:$50.675
Volume:1,114,017
Short Volume:420,848
Short Percentage:37.78%
Stock Date:2024-06-21
Open:$50.57
Close:$50.58
High:$50.65
Volume:1,097,775
Short Volume:471,485
Short Percentage:42.95%
Stock Date:2024-06-20
Open:$50.46
Close:$50.57
High:$50.58
Volume:1,952,074
Short Volume:973,642
Short Percentage:49.88%
Stock Date:2024-06-18
Open:$50.57
Close:$50.67
High:$50.74
Volume:1,568,409
Short Volume:410,862
Short Percentage:26.20%
Stock Date:2024-06-17
Open:$50.51
Close:$50.51
High:$50.535
Volume:1,271,788
Short Volume:419,972
Short Percentage:33.02%