USLVF Short Information, VS 3X SILVER
Stock Information
| Company Name: |
VS 3X SILVER |
| Stock Symbol: |
USLVF |
| Market: |
OTC |
Get USLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,352 |
| Total Actual Volume |
22,268 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-31 |
| Open: | $33.4 |
| Close: | $33.4 |
| High: | $33.45 |
| Volume: | 1,621 |
| Short Volume: | 358 |
| Short Percentage: | 22.09% |
| Stock Date: | 2023-10-25 |
| Open: | $32.94 |
| Close: | $33.23 |
| High: | $33.23 |
| Volume: | 977 |
| Short Volume: | 433 |
| Short Percentage: | 44.32% |
| Stock Date: | 2023-10-19 |
| Open: | $33.03 |
| Close: | $33.03 |
| High: | $33.03 |
| Volume: | 134 |
| Short Volume: | 123 |
| Short Percentage: | 91.79% |
| Stock Date: | 2023-10-17 |
| Open: | $33.26 |
| Close: | $33.46 |
| High: | $33.46 |
| Volume: | 1,316 |
| Short Volume: | 146 |
| Short Percentage: | 11.09% |
| Stock Date: | 2023-10-13 |
| Open: | $32.78 |
| Close: | $32.7 |
| High: | $32.78 |
| Volume: | 4,081 |
| Short Volume: | 2,200 |
| Short Percentage: | 53.91% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $28.54 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 22 |
| Short Percentage: | 17.32% |
| Stock Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $26.35 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-10-04 |
| Open: | $25.58 |
| Close: | $26.35 |
| High: | $26.35 |
| Volume: | 4,293 |
| Short Volume: | 1,891 |
| Short Percentage: | 44.05% |
| Stock Date: | 2023-10-02 |
| Open: | $22.16 |
| Close: | $22.16 |
| High: | $27 |
| Volume: | 451 |
| Short Volume: | 215 |
| Short Percentage: | 47.67% |
| Stock Date: | 2023-09-29 |
| Open: | $36.63 |
| Close: | $31.29 |
| High: | $36.63 |
| Volume: | 1,137 |
| Short Volume: | 137 |
| Short Percentage: | 12.05% |
| Stock Date: | 2023-09-28 |
| Open: | $32.04 |
| Close: | $32.33 |
| High: | $32.33 |
| Volume: | 1,599 |
| Short Volume: | 400 |
| Short Percentage: | 25.02% |
| Stock Date: | 2023-09-27 |
| Open: | $32.81 |
| Close: | $32.81 |
| High: | $32.81 |
| Volume: | 146 |
| Short Volume: | 1 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-09-26 |
| Open: | $29.81 |
| Close: | $29.81 |
| High: | $29.81 |
| Volume: | 155 |
| Short Volume: | 101 |
| Short Percentage: | 65.16% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $37.14 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 1 |
| Short Percentage: | 2.70% |
| Stock Date: | 2023-09-22 |
| Open: | $0 |
| Close: | $37.14 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $34.04 |
| Close: | $34.5 |
| High: | $34.7 |
| Volume: | 2,014 |
| Short Volume: | 456 |
| Short Percentage: | 22.64% |
| Stock Date: | 2023-09-08 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 270 |
| Short Volume: | 266 |
| Short Percentage: | 98.52% |
| Stock Date: | 2023-09-06 |
| Open: | $35.99 |
| Close: | $35.5 |
| High: | $35.99 |
| Volume: | 308 |
| Short Volume: | 200 |
| Short Percentage: | 64.94% |
| Stock Date: | 2023-09-05 |
| Open: | $38.45 |
| Close: | $38 |
| High: | $38.57 |
| Volume: | 2,675 |
| Short Volume: | 600 |
| Short Percentage: | 22.43% |
| Stock Date: | 2023-08-29 |
| Open: | $42.6 |
| Close: | $42.65 |
| High: | $42.9 |
| Volume: | 905 |
| Short Volume: | 800 |
| Short Percentage: | 88.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.