USM Short Information, United States Cellular Corporation
Stock Information
| Company Name: |
United States Cellular Corporation |
| Stock Symbol: |
USM |
| Market: |
NYSE |
| Website: |
uscellular.com |
Get USM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,095 |
| Total Actual Volume |
4,162,866 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $52.9 |
| Close: | $52.2 |
| High: | $53.365 |
| Volume: | 411,136 |
| Short Volume: | 1,825 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-25 |
| Open: | $52.76 |
| Close: | $52.2 |
| High: | $53 |
| Volume: | 401,984 |
| Short Volume: | 959 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-24 |
| Open: | $54.55 |
| Close: | $52.94 |
| High: | $55.38 |
| Volume: | 287,004 |
| Short Volume: | 1,103 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-23 |
| Open: | $56.2 |
| Close: | $54.01 |
| High: | $56.465 |
| Volume: | 208,357 |
| Short Volume: | 368 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-22 |
| Open: | $56.81 |
| Close: | $55.87 |
| High: | $57.25 |
| Volume: | 155,069 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-19 |
| Open: | $56.95 |
| Close: | $57.1 |
| High: | $57.5 |
| Volume: | 144,975 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-18 |
| Open: | $57.9 |
| Close: | $57.19 |
| High: | $58.87 |
| Volume: | 309,695 |
| Short Volume: | 101 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $57.55 |
| Close: | $57.54 |
| High: | $59.28 |
| Volume: | 295,559 |
| Short Volume: | 129 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $57.83 |
| Close: | $57.81 |
| High: | $59.42 |
| Volume: | 168,629 |
| Short Volume: | 442 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $57.19 |
| Close: | $57.52 |
| High: | $58.22 |
| Volume: | 141,135 |
| Short Volume: | 106 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $56.89 |
| Close: | $57 |
| High: | $58.2299 |
| Volume: | 125,918 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $55.81 |
| Close: | $56.49 |
| High: | $56.75 |
| Volume: | 134,570 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $56.68 |
| Close: | $55.47 |
| High: | $57.615 |
| Volume: | 170,363 |
| Short Volume: | 110 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $56.2 |
| Close: | $56.69 |
| High: | $57.15 |
| Volume: | 139,288 |
| Short Volume: | 114 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $56.5 |
| Close: | $55.88 |
| High: | $57.22 |
| Volume: | 225,619 |
| Short Volume: | 91 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $56.34 |
| Close: | $56.25 |
| High: | $56.45 |
| Volume: | 110,108 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $54.89 |
| Close: | $56.13 |
| High: | $57.13 |
| Volume: | 153,613 |
| Short Volume: | 176 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $54.46 |
| Close: | $55.25 |
| High: | $55.54 |
| Volume: | 125,862 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $55.86 |
| Close: | $54.89 |
| High: | $57.13 |
| Volume: | 144,550 |
| Short Volume: | 130 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $56.33 |
| Close: | $55.82 |
| High: | $57.88 |
| Volume: | 309,432 |
| Short Volume: | 213 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.