USMC Quote, Trading Chart, Principal U.S. Mega-Cap Multi-Factor Index ETF

home / stock / usmc / usmc quote

Stock Information
Company Name: Principal U.S. Mega-Cap Multi-Factor Index ETF
Stock Symbol: USMC
Market: NASDAQ
Menu
USMC USMC Quote USMC Short USMC News USMC Articles USMC Message Board
Get USMC Alerts

News, Short Squeeze, Breakout and More Instantly...
USMC Quote
Last:$54.38
Change Percent:0.05%
Open:$54.74
Previous Close:$54.38
High:$54.91
Low:$54.3
Volume:23,901
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USMC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$54.74
Close:$54.38
High:$54.91
Low:$54.3
Volume:23,901
Date:2024-07-18
Open:$55.41
Close:$54.77
High:$55.41
Low:$54.54
Volume:34,287
Date:2024-07-17
Open:$55.16
Close:$55.21
High:$55.32
Low:$55.13
Volume:32,089
Date:2024-07-16
Open:$55.86
Close:$55.78
High:$55.86
Low:$55.4934
Volume:37,299
Date:2024-07-15
Open:$55.43
Close:$55.57
High:$55.845
Low:$55.39
Volume:43,643
Date:2024-07-12
Open:$55.09
Close:$55.22
High:$55.6799
Low:$55.0483
Volume:30,869
Date:2024-07-11
Open:$55.9
Close:$55.08
High:$55.9
Low:$55.03
Volume:140,941
Date:2024-07-10
Open:$55.48
Close:$55.82
High:$55.87
Low:$55.29
Volume:155,002
Date:2024-07-09
Open:$55.48
Close:$55.41
High:$55.4859
Low:$55.305
Volume:28,090
Date:2024-07-08
Open:$55.49
Close:$55.33
High:$55.49
Low:$55.22
Volume:24,421
Date:2024-07-05
Open:$54.97
Close:$55.33
High:$55.3499
Low:$54.97
Volume:73,381
Date:2024-07-04
Open:$54.63
Close:$54.98
High:$54.98
Low:$54.58
Volume:33,143
Date:2024-07-03
Open:$54.63
Close:$54.98
High:$54.98
Low:$54.58
Volume:33,143
Date:2024-07-02
Open:$54.09
Close:$54.61
High:$54.61
Low:$54.09
Volume:113,854
Date:2024-07-01
Open:$54.09
Close:$54.19
High:$54.2499
Low:$53.92
Volume:30,584
Date:2024-06-28
Open:$54.3098
Close:$54.0904
High:$54.6448
Low:$53.9309
Volume:25,195
Date:2024-06-27
Open:$54.19
Close:$54.3
High:$54.37
Low:$54.1304
Volume:20,506
Date:2024-06-26
Open:$54.06
Close:$54.27
High:$54.28
Low:$53.99
Volume:23,410
Date:2024-06-25
Open:$54.01
Close:$54.13
High:$54.146
Low:$53.96
Volume:177,702
Date:2024-06-24
Open:$53.99
Close:$53.82
High:$54.26
Low:$53.82
Volume:56,996