USMC Quote, Trading Chart, Principal U.S. Mega-Cap Multi-Factor Index ETF

home / stock / usmc / usmc quote

Stock Information
Company Name: Principal U.S. Mega-Cap Multi-Factor Index ETF
Stock Symbol: USMC
Market: NASDAQ
Menu
USMC USMC Quote USMC Short USMC News USMC Articles USMC Message Board
Get USMC Alerts

News, Short Squeeze, Breakout and More Instantly...
USMC Quote
Last:$54.3551
Change Percent:0.1%
Open:$54.47
Previous Close:$54.3
High:$54.806
Low:$54.28
Volume:19,095
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USMC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$54.47
Close:$54.3
High:$54.806
Low:$54.28
Volume:19,095
Date:2024-06-27
Open:$54.19
Close:$54.3
High:$54.37
Low:$54.1304
Volume:20,505
Date:2024-06-26
Open:$54.06
Close:$54.27
High:$54.28
Low:$53.99
Volume:23,410
Date:2024-06-25
Open:$54.01
Close:$54.13
High:$54.146
Low:$53.96
Volume:177,702
Date:2024-06-24
Open:$53.99
Close:$53.82
High:$54.26
Low:$53.82
Volume:56,996
Date:2024-06-21
Open:$54.1
Close:$54.05
High:$54.27
Low:$54.05
Volume:33,890
Date:2024-06-20
Open:$54.61
Close:$54.25
High:$54.61
Low:$54.1074
Volume:44,553
Date:2024-06-19
Open:$54.15
Close:$54.29
High:$54.42
Low:$54.15
Volume:39,372
Date:2024-06-18
Open:$54.15
Close:$54.29
High:$54.42
Low:$54.15
Volume:39,372
Date:2024-06-17
Open:$54
Close:$54.2
High:$54.34
Low:$53.81
Volume:27,505
Date:2024-06-14
Open:$53.64
Close:$53.87
High:$53.87
Low:$53.6041
Volume:35,259
Date:2024-06-13
Open:$53.43
Close:$53.57
High:$53.57
Low:$53.2478
Volume:44,679
Date:2024-06-12
Open:$53.47
Close:$53.17
High:$53.47
Low:$53.08
Volume:33,364
Date:2024-06-11
Open:$52.65
Close:$52.9073
High:$52.93
Low:$52.543
Volume:25,882
Date:2024-06-10
Open:$52.66
Close:$52.81
High:$52.81
Low:$52.54
Volume:24,168
Date:2024-06-07
Open:$52.64
Close:$52.65
High:$52.91
Low:$52.56
Volume:30,094
Date:2024-06-06
Open:$52.6
Close:$52.65
High:$52.75
Low:$52.54
Volume:197,548
Date:2024-06-05
Open:$52.26
Close:$52.59
High:$52.59
Low:$52.035
Volume:37,654
Date:2024-06-04
Open:$51.72
Close:$51.9482
High:$51.98
Low:$51.605
Volume:24,296
Date:2024-06-03
Open:$51.78
Close:$51.6665
High:$52.0899
Low:$51.3101
Volume:152,961