home / stock / usmc / usmc short

USMC Short Information, Principal U.S. Mega-Cap Multi-Factor Index ETF

Stock Information
Company Name: Principal U.S. Mega-Cap Multi-Factor Index ETF
Stock Symbol: USMC
Market: NASDAQ
Menu
USMC USMC Quote USMC Short USMC News USMC Articles USMC Message Board
Get USMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 355,401
Total Actual Volume 1,082,080
Short Trends
Cover Days 9
Short Days 2
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$54.19
Close:$54.3
High:$54.37
Volume:20,505
Short Volume:7,542
Short Percentage:36.78%
Stock Date:2024-06-26
Open:$54.06
Close:$54.27
High:$54.28
Volume:23,410
Short Volume:10,061
Short Percentage:42.98%
Stock Date:2024-06-25
Open:$54.01
Close:$54.13
High:$54.146
Volume:177,702
Short Volume:7,578
Short Percentage:4.26%
Stock Date:2024-06-24
Open:$53.99
Close:$53.82
High:$54.26
Volume:56,996
Short Volume:18,895
Short Percentage:33.15%
Stock Date:2024-06-21
Open:$54.1
Close:$54.05
High:$54.27
Volume:33,890
Short Volume:9,996
Short Percentage:29.50%
Stock Date:2024-06-20
Open:$54.61
Close:$54.25
High:$54.61
Volume:44,553
Short Volume:19,549
Short Percentage:43.88%
Stock Date:2024-06-18
Open:$54.15
Close:$54.29
High:$54.42
Volume:39,372
Short Volume:10,818
Short Percentage:27.48%
Stock Date:2024-06-17
Open:$54
Close:$54.2
High:$54.34
Volume:27,505
Short Volume:10,489
Short Percentage:38.13%
Stock Date:2024-06-14
Open:$53.64
Close:$53.87
High:$53.87
Volume:35,259
Short Volume:7,229
Short Percentage:20.50%
Stock Date:2024-06-13
Open:$53.43
Close:$53.57
High:$53.57
Volume:44,679
Short Volume:14,246
Short Percentage:31.89%
Stock Date:2024-06-12
Open:$53.47
Close:$53.17
High:$53.47
Volume:33,364
Short Volume:13,771
Short Percentage:41.28%
Stock Date:2024-06-11
Open:$52.65
Close:$52.9073
High:$52.93
Volume:25,882
Short Volume:10,043
Short Percentage:38.80%
Stock Date:2024-06-10
Open:$52.66
Close:$52.81
High:$52.81
Volume:24,168
Short Volume:6,140
Short Percentage:25.41%
Stock Date:2024-06-07
Open:$52.64
Close:$52.65
High:$52.91
Volume:30,094
Short Volume:19,184
Short Percentage:63.75%
Stock Date:2024-06-06
Open:$52.6
Close:$52.65
High:$52.75
Volume:197,548
Short Volume:8,704
Short Percentage:4.41%
Stock Date:2024-06-05
Open:$52.26
Close:$52.59
High:$52.59
Volume:37,654
Short Volume:16,059
Short Percentage:42.65%
Stock Date:2024-06-04
Open:$51.72
Close:$51.9482
High:$51.98
Volume:24,296
Short Volume:11,981
Short Percentage:49.31%
Stock Date:2024-06-03
Open:$51.78
Close:$51.6665
High:$52.0899
Volume:152,961
Short Volume:134,953
Short Percentage:88.23%
Stock Date:2024-05-31
Open:$51.3
Close:$51.58
High:$51.58
Volume:25,278
Short Volume:8,918
Short Percentage:35.28%
Stock Date:2024-05-30
Open:$51.41
Close:$51.13
High:$51.41
Volume:26,964
Short Volume:9,245
Short Percentage:34.29%