home / stock / usmc / usmc short

USMC Short Information, Principal U.S. Mega-Cap Multi-Factor Index ETF

Stock Information
Company Name: Principal U.S. Mega-Cap Multi-Factor Index ETF
Stock Symbol: USMC
Market: NASDAQ
Menu
USMC USMC Quote USMC Short USMC News USMC Articles USMC Message Board
Get USMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 305,985
Total Actual Volume 1,139,203
Short Trends
Cover Days 12
Short Days 3
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$54.74
Close:$54.38
High:$54.91
Volume:23,901
Short Volume:8,837
Short Percentage:36.97%
Stock Date:2024-07-18
Open:$55.41
Close:$54.77
High:$55.41
Volume:34,287
Short Volume:16,876
Short Percentage:49.22%
Stock Date:2024-07-17
Open:$55.16
Close:$55.21
High:$55.32
Volume:32,089
Short Volume:16,635
Short Percentage:51.84%
Stock Date:2024-07-16
Open:$55.86
Close:$55.78
High:$55.86
Volume:37,299
Short Volume:8,078
Short Percentage:21.66%
Stock Date:2024-07-15
Open:$55.43
Close:$55.57
High:$55.845
Volume:43,643
Short Volume:10,066
Short Percentage:23.06%
Stock Date:2024-07-12
Open:$55.09
Close:$55.22
High:$55.6799
Volume:30,869
Short Volume:8,855
Short Percentage:28.69%
Stock Date:2024-07-11
Open:$55.9
Close:$55.08
High:$55.9
Volume:140,941
Short Volume:25,687
Short Percentage:18.23%
Stock Date:2024-07-10
Open:$55.48
Close:$55.82
High:$55.87
Volume:155,002
Short Volume:6,865
Short Percentage:4.43%
Stock Date:2024-07-09
Open:$55.48
Close:$55.41
High:$55.4859
Volume:28,090
Short Volume:5,837
Short Percentage:20.78%
Stock Date:2024-07-08
Open:$55.49
Close:$55.33
High:$55.49
Volume:24,421
Short Volume:5,136
Short Percentage:21.03%
Stock Date:2024-07-05
Open:$54.97
Close:$55.33
High:$55.3499
Volume:73,381
Short Volume:11,056
Short Percentage:15.07%
Stock Date:2024-07-03
Open:$54.63
Close:$54.98
High:$54.98
Volume:33,143
Short Volume:17,608
Short Percentage:53.13%
Stock Date:2024-07-02
Open:$54.09
Close:$54.61
High:$54.61
Volume:113,854
Short Volume:90,119
Short Percentage:79.15%
Stock Date:2024-07-01
Open:$54.09
Close:$54.19
High:$54.2499
Volume:30,584
Short Volume:9,692
Short Percentage:31.69%
Stock Date:2024-06-28
Open:$54.3098
Close:$54.0904
High:$54.6448
Volume:25,195
Short Volume:10,566
Short Percentage:41.94%
Stock Date:2024-06-27
Open:$54.19
Close:$54.3
High:$54.37
Volume:20,506
Short Volume:7,542
Short Percentage:36.78%
Stock Date:2024-06-26
Open:$54.06
Close:$54.27
High:$54.28
Volume:23,410
Short Volume:10,061
Short Percentage:42.98%
Stock Date:2024-06-25
Open:$54.01
Close:$54.13
High:$54.146
Volume:177,702
Short Volume:7,578
Short Percentage:4.26%
Stock Date:2024-06-24
Open:$53.99
Close:$53.82
High:$54.26
Volume:56,996
Short Volume:18,895
Short Percentage:33.15%
Stock Date:2024-06-21
Open:$54.1
Close:$54.05
High:$54.27
Volume:33,890
Short Volume:9,996
Short Percentage:29.50%