USMJ Quote, Trading Chart, North American Cannabis Holdings Inc

home / stock / usmj / usmj quote

Stock Information
Company Name: North American Cannabis Holdings Inc
Stock Symbol: USMJ
Market: OTC
Menu
USMJ USMJ Quote USMJ Short USMJ News USMJ Articles USMJ Message Board
Get USMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
USMJ Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,285
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USMJ Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,285
Date:2025-08-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:778,097
Date:2025-08-13
Open:$1e-06
Close:$1e-06
High:$5e-05
Low:$1e-06
Volume:2,018,451
Date:2025-08-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:495,769
Date:2025-08-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,114,350
Date:2025-08-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:700,000
Date:2025-08-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,145,000
Date:2025-08-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:262,463
Date:2025-08-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,831,249
Date:2025-08-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:209,500
Date:2025-08-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:31,250
Date:2025-07-31
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,753,451
Date:2025-07-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:251
Date:2025-07-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2025-07-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:757,000
Date:2025-07-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2025-07-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2025-07-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:71,428
Date:2025-07-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:800,000
Date:2025-07-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:350,000