USMJ Quote, Trading Chart, North American Cannabis Holdings Inc

home / stock / usmj / usmj quote

Stock Information
Company Name: North American Cannabis Holdings Inc
Stock Symbol: USMJ
Market: OTC
Menu
USMJ USMJ Quote USMJ Short USMJ News USMJ Articles USMJ Message Board
Get USMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
USMJ Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USMJ Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-07-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,340,160
Date:2024-07-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:195,000
Date:2024-07-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000,700
Date:2024-07-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:35,000
Date:2024-07-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:492,391
Date:2024-07-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000,000
Date:2024-07-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:789,230
Date:2024-07-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,200,000
Date:2024-06-28
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:50,000
Date:2024-06-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:30,000
Date:2024-06-26
Open:$1e-06
Close:$1e-05
High:$1e-05
Low:$1e-06
Volume:550,000
Date:2024-06-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:40,000
Date:2024-06-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:730
Date:2024-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,750,000
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:197,250
Date:2024-06-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,031,555
Date:2024-06-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,106,666
Date:2024-06-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000