home / stock / usmv / usmv short

USMV Short Information, iShares MSCI USA Min Vol Factor ETF

Stock Information
Company Name: iShares MSCI USA Min Vol Factor ETF
Stock Symbol: USMV
Market: NYSE
Menu
USMV USMV Quote USMV Short USMV News USMV Articles USMV Message Board
Get USMV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,703,642
Total Actual Volume 85,579,573
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$69.14
Close:$69.01
High:$69.16
Volume:4,362,261
Short Volume:88,699
Short Percentage:2.03%
Stock Date:2020-02-11
Open:$68.98
Close:$68.91
High:$69.165
Volume:3,061,887
Short Volume:101,070
Short Percentage:3.30%
Stock Date:2020-02-10
Open:$68.34
Close:$68.79
High:$68.79
Volume:3,066,938
Short Volume:90,871
Short Percentage:2.96%
Stock Date:2020-02-07
Open:$68.53
Close:$68.39
High:$68.605
Volume:3,666,285
Short Volume:92,602
Short Percentage:2.53%
Stock Date:2020-02-06
Open:$68.66
Close:$68.57
High:$68.71
Volume:3,445,443
Short Volume:101,153
Short Percentage:2.94%
Stock Date:2020-02-05
Open:$68.35
Close:$68.49
High:$68.5357
Volume:5,456,405
Short Volume:125,910
Short Percentage:2.31%
Stock Date:2020-02-04
Open:$68.17
Close:$67.96
High:$68.2696
Volume:4,511,043
Short Volume:150,032
Short Percentage:3.33%
Stock Date:2020-02-03
Open:$67.43
Close:$67.50
High:$67.8539
Volume:4,726,270
Short Volume:95,765
Short Percentage:2.03%
Stock Date:2020-01-31
Open:$67.87
Close:$67.14
High:$67.96
Volume:4,701,336
Short Volume:103,325
Short Percentage:2.20%
Stock Date:2020-01-30
Open:$67.25
Close:$67.97
High:$68.05
Volume:6,536,979
Short Volume:95,013
Short Percentage:1.45%
Stock Date:2020-01-29
Open:$67.85
Close:$67.44
High:$67.85
Volume:3,879,660
Short Volume:89,184
Short Percentage:2.30%
Stock Date:2020-01-28
Open:$67.50
Close:$67.67
High:$67.84
Volume:5,018,027
Short Volume:82,892
Short Percentage:1.65%
Stock Date:2020-01-27
Open:$67.10
Close:$67.27
High:$67.52
Volume:3,261,946
Short Volume:99,960
Short Percentage:3.06%
Stock Date:2020-01-24
Open:$68.16
Close:$67.75
High:$68.17
Volume:5,022,556
Short Volume:41,775
Short Percentage:0.83%
Stock Date:2020-01-23
Open:$67.84
Close:$68.07
High:$68.07
Volume:3,243,670
Short Volume:78,794
Short Percentage:2.43%
Stock Date:2020-01-22
Open:$67.99
Close:$67.91
High:$68.145
Volume:4,316,103
Short Volume:60,555
Short Percentage:1.40%
Stock Date:2020-01-21
Open:$67.60
Close:$67.79
High:$67.85
Volume:4,537,306
Short Volume:103,792
Short Percentage:2.29%
Stock Date:2020-01-17
Open:$67.46
Close:$67.62
High:$67.65
Volume:4,102,130
Short Volume:28,797
Short Percentage:0.70%
Stock Date:2020-01-16
Open:$67.00
Close:$67.33
High:$67.33
Volume:4,249,824
Short Volume:25,718
Short Percentage:0.61%
Stock Date:2020-01-15
Open:$66.435
Close:$66.82
High:$66.95
Volume:4,413,504
Short Volume:47,735
Short Percentage:1.08%