home / stock / usnzy / usnzy short

USNZY Short Information, Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS ADR Reg S

Stock Information
Company Name: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS ADR Reg S
Stock Symbol: USNZY
Market: OTC
Menu
USNZY USNZY Quote USNZY Short USNZY News USNZY Articles USNZY Message Board
Get USNZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 202,238
Total Actual Volume 389,391
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$1.555
Close:$1.49
High:$1.555
Volume:4,555
Short Volume:286
Short Percentage:6.28%
Stock Date:2024-07-17
Open:$1.575
Close:$1.5565
High:$1.58
Volume:84,370
Short Volume:5,371
Short Percentage:6.37%
Stock Date:2024-07-16
Open:$1.52
Close:$1.51
High:$1.52
Volume:24,024
Short Volume:500
Short Percentage:2.08%
Stock Date:2024-07-15
Open:$1.5125
Close:$1.55
High:$1.55
Volume:4,994
Short Volume:4,994
Short Percentage:100.00%
Stock Date:2024-07-12
Open:$1.5
Close:$1.508
High:$1.51
Volume:21,291
Short Volume:19,951
Short Percentage:93.71%
Stock Date:2024-07-11
Open:$1.5
Close:$1.49
High:$1.52
Volume:5,552
Short Volume:3,850
Short Percentage:69.34%
Stock Date:2024-07-10
Open:$1.54
Close:$1.5
High:$1.54
Volume:21,622
Short Volume:12,499
Short Percentage:57.81%
Stock Date:2024-07-09
Open:$1.48
Close:$1.46
High:$1.5
Volume:16,283
Short Volume:10,366
Short Percentage:63.66%
Stock Date:2024-07-08
Open:$1.48
Close:$1.47
High:$1.48
Volume:3,878
Short Volume:98
Short Percentage:2.53%
Stock Date:2024-07-05
Open:$1.49
Close:$1.489
High:$1.522
Volume:40,928
Short Volume:13,580
Short Percentage:33.18%
Stock Date:2024-07-02
Open:$1.418
Close:$1.415
High:$1.418
Volume:1,433
Short Volume:984
Short Percentage:68.67%
Stock Date:2024-07-01
Open:$1.434
Close:$1.44
High:$1.44
Volume:14,538
Short Volume:13,037
Short Percentage:89.68%
Stock Date:2024-06-28
Open:$1.472
Close:$1.41
High:$1.472
Volume:22,099
Short Volume:16,269
Short Percentage:73.62%
Stock Date:2024-06-27
Open:$1.43
Close:$1.475
High:$1.475
Volume:8,387
Short Volume:7,587
Short Percentage:90.46%
Stock Date:2024-06-26
Open:$1.45
Close:$1.45
High:$1.45
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$1.44
Close:$1.45
High:$1.45
Volume:8,323
Short Volume:1,464
Short Percentage:17.59%
Stock Date:2024-06-21
Open:$1.43
Close:$1.42
High:$1.43
Volume:31,102
Short Volume:27,417
Short Percentage:88.15%
Stock Date:2024-06-20
Open:$1.415
Close:$1.47
High:$1.47
Volume:38,793
Short Volume:27,700
Short Percentage:71.40%
Stock Date:2024-06-18
Open:$1.38
Close:$1.38
High:$1.4
Volume:33,872
Short Volume:33,583
Short Percentage:99.15%
Stock Date:2024-06-17
Open:$1.34
Close:$1.352
High:$1.37
Volume:3,197
Short Volume:2,552
Short Percentage:79.82%