home / stock / usou / usou short

USOU Short Information, United States 3x Oil Fund

Stock Information
Company Name: United States 3x Oil Fund
Stock Symbol: USOU
Market: NYSE
Menu
USOU USOU Quote USOU Short USOU News USOU Articles USOU Message Board
Get USOU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 168,056
Total Actual Volume 1,782,986
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-12
Open:$23.03
Close:$23.27
High:$23.90
Volume:93,853
Short Volume:2,316
Short Percentage:2.47%
Stock Date:2019-12-11
Open:$23.13
Close:$22.89
High:$23.31
Volume:63,351
Short Volume:6,715
Short Percentage:10.60%
Stock Date:2019-12-10
Open:$23.04
Close:$23.478
High:$23.60
Volume:14,808
Short Volume:1,847
Short Percentage:12.47%
Stock Date:2019-12-09
Open:$22.72
Close:$23.16
High:$23.3706
Volume:24,661
Short Volume:985
Short Percentage:3.99%
Stock Date:2019-12-06
Open:$22.99
Close:$23.15
High:$24.02
Volume:153,483
Short Volume:17,005
Short Percentage:11.08%
Stock Date:2019-12-05
Open:$23.02
Close:$22.41
High:$23.25
Volume:65,212
Short Volume:232
Short Percentage:0.36%
Stock Date:2019-12-04
Open:$21.76
Close:$22.43
High:$22.70
Volume:205,585
Short Volume:2,447
Short Percentage:1.19%
Stock Date:2019-12-03
Open:$19.6703
Close:$20.20
High:$20.70
Volume:101,026
Short Volume:3,504
Short Percentage:3.47%
Stock Date:2019-12-02
Open:$20.29
Close:$19.8199
High:$20.3997
Volume:86,680
Short Volume:7,607
Short Percentage:8.78%
Stock Date:2019-11-29
Open:$21.31
Close:$19.53
High:$21.31
Volume:223,739
Short Volume:52,297
Short Percentage:23.37%
Stock Date:2019-11-27
Open:$22.61
Close:$22.43
High:$22.88
Volume:33,112
Short Volume:1,861
Short Percentage:5.62%
Stock Date:2019-11-26
Open:$22.66
Close:$22.69
High:$22.92
Volume:25,893
Short Volume:4,715
Short Percentage:18.21%
Stock Date:2019-11-25
Open:$21.87
Close:$22.27
High:$22.45
Volume:33,890
Short Volume:8,357
Short Percentage:24.66%
Stock Date:2019-11-22
Open:$22.85
Close:$22.2602
High:$22.8723
Volume:52,719
Short Volume:2,928
Short Percentage:5.55%
Stock Date:2019-11-21
Open:$22.00
Close:$22.85
High:$23.08
Volume:106,211
Short Volume:1,938
Short Percentage:1.82%
Stock Date:2019-11-20
Open:$20.09
Close:$21.27
High:$21.6321
Volume:112,443
Short Volume:7,262
Short Percentage:6.46%
Stock Date:2019-11-19
Open:$20.34
Close:$19.57
High:$20.46
Volume:167,565
Short Volume:32,251
Short Percentage:19.25%
Stock Date:2019-11-18
Open:$21.85
Close:$21.29
High:$21.9121
Volume:105,995
Short Volume:10,444
Short Percentage:9.85%
Stock Date:2019-11-15
Open:$21.249
Close:$22.38
High:$22.551
Volume:69,127
Short Volume:959
Short Percentage:1.39%
Stock Date:2019-11-14
Open:$22.11
Close:$21.40
High:$22.27
Volume:43,633
Short Volume:2,386
Short Percentage:5.47%