home / stock / usps / usps short

USPS Short Information, Ultimate Sports Inc

Stock Information
Company Name: Ultimate Sports Inc
Stock Symbol: USPS
Market: OTC
Menu
USPS USPS Quote USPS Short USPS News USPS Articles USPS Message Board
Get USPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 509,398
Total Actual Volume 1,162,562
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.0066
Close:$0.0066
High:$0.0066
Volume:766
Short Volume:766
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0.0244
Close:$0.0244
High:$0.0244
Volume:12,450
Short Volume:806
Short Percentage:6.47%
Stock Date:2024-04-26
Open:$0.0095
Close:$0.0095
High:$0.0095
Volume:12,550
Short Volume:12,550
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$0.055
Close:$0.0645
High:$0.0645
Volume:17,000
Short Volume:17,000
Short Percentage:100.00%
Stock Date:2024-02-12
Open:$0.0014
Close:$0.0016
High:$0.0016
Volume:14,400
Short Volume:14,400
Short Percentage:100.00%
Stock Date:2023-04-27
Open:$0.052
Close:$0.052
High:$0.052
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-04-05
Open:$0.08
Close:$0.08
High:$0.0801
Volume:6,900
Short Volume:2,000
Short Percentage:28.99%
Stock Date:2023-03-28
Open:$0.07
Close:$0.065
High:$0.07
Volume:26,000
Short Volume:4,000
Short Percentage:15.38%
Stock Date:2023-03-24
Open:$0.035
Close:$0.055
High:$0.056
Volume:219,556
Short Volume:94,800
Short Percentage:43.18%
Stock Date:2023-03-15
Open:$0.035
Close:$0.035
High:$0.035
Volume:308,044
Short Volume:84,006
Short Percentage:27.27%
Stock Date:2023-03-14
Open:$0.025
Close:$0.025
High:$0.025
Volume:6,100
Short Volume:6,100
Short Percentage:100.00%
Stock Date:2023-03-13
Open:$0.0035
Close:$0.025
High:$0.025
Volume:23,050
Short Volume:3,050
Short Percentage:13.23%
Stock Date:2023-03-08
Open:$0.035
Close:$0.035
High:$0.035
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-03-07
Open:$0.0242
Close:$0.024
High:$0.0242
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-03-06
Open:$0.0339
Close:$0.035
High:$0.035
Volume:104,800
Short Volume:50,000
Short Percentage:47.71%
Stock Date:2023-02-28
Open:$0.0172
Close:$0.0172
High:$0.0172
Volume:620
Short Volume:620
Short Percentage:100.00%
Stock Date:2023-02-27
Open:$0.0172
Close:$0.0172
High:$0.0172
Volume:5,500
Short Volume:5,500
Short Percentage:100.00%
Stock Date:2023-02-15
Open:$0.051
Close:$0.024
High:$0.051
Volume:333,326
Short Volume:162,300
Short Percentage:48.69%
Stock Date:2023-01-17
Open:$0.078
Close:$0.06
High:$0.078
Volume:36,300
Short Volume:16,300
Short Percentage:44.90%
Stock Date:2023-01-11
Open:$0.06
Close:$0.06
High:$0.06
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%