USREF Quote, Trading Chart, Tactical Resources

home / stock / usref / usref quote

Stock Information
Company Name: Tactical Resources
Stock Symbol: USREF
Market: OTC
Website: tacticalresources.com
Menu
USREF USREF Quote USREF Short USREF News USREF Articles USREF Message Board
Get USREF Alerts

News, Short Squeeze, Breakout and More Instantly...
USREF Quote
Last:$4.01
Change Percent:0.0%
Open:$4.01
Previous Close:$4.01
High:$4.01
Low:$4.01
Volume:100
Last Trade Date Time:03/12/2026 12:36:03 pm
Quotes are delayed by 15 to 20 minutes.
USREF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$4.01
Close:$4.01
High:$4.01
Low:$4.01
Volume:100
Date:2026-03-10
Open:$3.9801
Close:$4.0501
High:$3.9801
Low:$3.9801
Volume:100
Date:2026-03-09
Open:$4.0501
Close:$4.0501
High:$4.0501
Low:$4.0501
Volume:804
Date:2026-03-05
Open:$4.212
Close:$4.212
High:$4.212
Low:$4.208
Volume:1,565
Date:2026-03-02
Open:$4.35
Close:$4.4
High:$4.35
Low:$4.35
Volume:600
Date:2026-02-27
Open:$4.4
Close:$4.2985
High:$4.4
Low:$4.4
Volume:256
Date:2026-02-26
Open:$4.2985
Close:$4.47
High:$4.2985
Low:$4.2985
Volume:200
Date:2026-02-25
Open:$4.47
Close:$4.47
High:$4.47
Low:$4.47
Volume:303
Date:2026-02-23
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:100
Date:2026-02-19
Open:$4.24
Close:$4.24
High:$4.35
Low:$4.24
Volume:1,021
Date:2026-02-04
Open:$4.77
Close:$4.77
High:$4.77
Low:$4.77
Volume:294
Date:2026-02-02
Open:$4.97
Close:$4.76
High:$4.97
Low:$4.97
Volume:300
Date:2026-01-30
Open:$4.76
Close:$4.76
High:$4.76
Low:$4.76
Volume:1,100
Date:2026-01-26
Open:$5
Close:$4.5008
High:$5
Low:$5
Volume:162
Date:2026-01-23
Open:$4.8785
Close:$4.5008
High:$5
Low:$4.8785
Volume:2,265
Date:2026-01-22
Open:$4.575
Close:$4.5008
High:$4.65
Low:$4.575
Volume:504
Date:2026-01-21
Open:$4.5008
Close:$4.5008
High:$4.5299
Low:$4.5008
Volume:1,075
Date:2026-01-15
Open:$4.32
Close:$4.32
High:$4.32
Low:$4.31
Volume:3,845
Date:2026-01-12
Open:$4.24
Close:$4.24
High:$4.24
Low:$4.24
Volume:100
Date:2025-12-04
Open:$0.9777
Close:$0.9777
High:$0.9777
Low:$0.9777
Volume:4,991