USREF Quote, Trading Chart, Tactical Resources

home / stock / usref / usref quote

Stock Information
Company Name: Tactical Resources
Stock Symbol: USREF
Market: OTC
Website: tacticalresources.com
Menu
USREF USREF Quote USREF Short USREF News USREF Articles USREF Message Board
Get USREF Alerts

News, Short Squeeze, Breakout and More Instantly...
USREF Quote
Last:$0.335
Change Percent:100.0%
Open:$0
Previous Close:$0.335
High:$0
Low:$0
Volume:81
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USREF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$0.335
High:$0
Low:$0
Volume:81
Date:2024-07-24
Open:$0.2907
Close:$0.335
High:$0.3499
Low:$0.2907
Volume:6,100
Date:2024-07-23
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:384
Date:2024-07-19
Open:$0.3006
Close:$0.3006
High:$0.3006
Low:$0.3006
Volume:266
Date:2024-07-16
Open:$0
Close:$0.308
High:$0
Low:$0
Volume:500
Date:2024-07-15
Open:$0.2899
Close:$0.308
High:$0.3182
Low:$0.2899
Volume:11,200
Date:2024-07-12
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:70
Date:2024-07-10
Open:$0.26
Close:$0.29
High:$0.29
Low:$0.26
Volume:18,000
Date:2024-07-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:3,000
Date:2024-07-05
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:10,020
Date:2024-07-02
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:100
Date:2024-06-26
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:2,000
Date:2024-06-24
Open:$0.26
Close:$0.2
High:$0.26
Low:$0.2
Volume:1,900
Date:2024-06-21
Open:$0.2636
Close:$0.2636
High:$0.2636
Low:$0.2636
Volume:100
Date:2024-06-20
Open:$0.2
Close:$0.248
High:$0.248
Low:$0.2
Volume:2,010
Date:2024-06-17
Open:$0.2875
Close:$0.2204
High:$0.2875
Low:$0.2204
Volume:22,165
Date:2024-06-14
Open:$0.22935
Close:$0.22935
High:$0.22935
Low:$0.22935
Volume:1,000
Date:2024-06-13
Open:$0.2513
Close:$0.25
High:$0.2513
Low:$0.25
Volume:37,500
Date:2024-06-12
Open:$0.023
Close:$0.2001
High:$0.27
Low:$0.023
Volume:12,331