USREF Short Information, Tactical Resources
Stock Information
Get USREF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,071 |
| Total Actual Volume |
236,962 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.2907 |
| Close: | $0.335 |
| High: | $0.3499 |
| Volume: | 6,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 40.98% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2899 |
| Close: | $0.308 |
| High: | $0.3182 |
| Volume: | 11,200 |
| Short Volume: | 6,000 |
| Short Percentage: | 53.57% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.29 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 43 |
| Short Percentage: | 61.43% |
| Stock Date: | 2024-07-10 |
| Open: | $0.26 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 18,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-12 |
| Open: | $0.023 |
| Close: | $0.2001 |
| High: | $0.27 |
| Volume: | 12,331 |
| Short Volume: | 9,500 |
| Short Percentage: | 77.04% |
| Stock Date: | 2024-06-10 |
| Open: | $0.19435 |
| Close: | $0.19435 |
| High: | $0.19435 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.21 |
| Close: | $0.166 |
| High: | $0.23645 |
| Volume: | 21,400 |
| Short Volume: | 17,000 |
| Short Percentage: | 79.44% |
| Stock Date: | 2024-06-04 |
| Open: | $0.02 |
| Close: | $0.1886 |
| High: | $0.1886 |
| Volume: | 1,161 |
| Short Volume: | 331 |
| Short Percentage: | 28.51% |
| Stock Date: | 2024-05-01 |
| Open: | $0.11215 |
| Close: | $0.1128 |
| High: | $0.1128 |
| Volume: | 12,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0758 |
| Close: | $0.0758 |
| High: | $0.0758 |
| Volume: | 2,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-07 |
| Open: | $0.05 |
| Close: | $0.0494 |
| High: | $0.05 |
| Volume: | 25,476 |
| Short Volume: | 12,000 |
| Short Percentage: | 47.10% |
| Stock Date: | 2024-03-06 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0363 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 11,279 |
| Short Volume: | 1,250 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-01-12 |
| Open: | $0.04 |
| Close: | $0.0408 |
| High: | $0.0408 |
| Volume: | 14,023 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.31% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0398 |
| Close: | $0.0398 |
| High: | $0.0398 |
| Volume: | 7,903 |
| Short Volume: | 5,000 |
| Short Percentage: | 63.27% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0464 |
| Close: | $0.036 |
| High: | $0.0464 |
| Volume: | 30,246 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0328 |
| Close: | $0.0357 |
| High: | $0.0357 |
| Volume: | 37,462 |
| Short Volume: | 20,000 |
| Short Percentage: | 53.39% |
| Stock Date: | 2023-11-17 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-09-20 |
| Open: | $0.0701 |
| Close: | $0.0701 |
| High: | $0.07455 |
| Volume: | 12,715 |
| Short Volume: | 10,000 |
| Short Percentage: | 78.65% |
| Stock Date: | 2023-09-01 |
| Open: | $0.18 |
| Close: | $0.1128 |
| High: | $0.18 |
| Volume: | 470 |
| Short Volume: | 320 |
| Short Percentage: | 68.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.