USRT Short Information, iShares Core U.S. REIT
Stock Information
| Company Name: |
iShares Core U.S. REIT |
| Stock Symbol: |
USRT |
| Market: |
NYSE |
Get USRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,783 |
| Total Actual Volume |
3,826,524 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $53.22 |
| Close: | $53.56 |
| High: | $53.59 |
| Volume: | 249,528 |
| Short Volume: | 447 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $52.62 |
| Close: | $52.99 |
| High: | $53.0126 |
| Volume: | 448,846 |
| Short Volume: | 201 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $52.4 |
| Close: | $52.49 |
| High: | $52.71 |
| Volume: | 284,589 |
| Short Volume: | 370 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $53.28 |
| Close: | $52.59 |
| High: | $53.28 |
| Volume: | 146,299 |
| Short Volume: | 770 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-24 |
| Open: | $52.96 |
| Close: | $53.32 |
| High: | $53.74 |
| Volume: | 202,199 |
| Short Volume: | 840 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $52.84 |
| Close: | $52.89 |
| High: | $52.97 |
| Volume: | 221,871 |
| Short Volume: | 326 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $52.84 |
| Close: | $52.76 |
| High: | $52.93 |
| Volume: | 155,768 |
| Short Volume: | 2,204 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-18 |
| Open: | $52.82 |
| Close: | $52.99 |
| High: | $53.07 |
| Volume: | 193,154 |
| Short Volume: | 221 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $52.62 |
| Close: | $52.75 |
| High: | $52.9672 |
| Volume: | 134,687 |
| Short Volume: | 21,064 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-06-14 |
| Open: | $52.6 |
| Close: | $52.81 |
| High: | $52.93 |
| Volume: | 104,830 |
| Short Volume: | 865 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-13 |
| Open: | $52.58 |
| Close: | $52.77 |
| High: | $52.96 |
| Volume: | 102,784 |
| Short Volume: | 575 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-12 |
| Open: | $53.16 |
| Close: | $52.53 |
| High: | $53.52 |
| Volume: | 130,404 |
| Short Volume: | 193 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $52.01 |
| Close: | $52.1 |
| High: | $52.32 |
| Volume: | 151,727 |
| Short Volume: | 393 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $52.2 |
| Close: | $52.54 |
| High: | $52.72 |
| Volume: | 116,324 |
| Short Volume: | 148 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $52.16 |
| Close: | $52.35 |
| High: | $52.5119 |
| Volume: | 81,773 |
| Short Volume: | 66 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $52.41 |
| Close: | $52.77 |
| High: | $52.78 |
| Volume: | 100,749 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $52.83 |
| Close: | $52.64 |
| High: | $52.83 |
| Volume: | 292,103 |
| Short Volume: | 667 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $52.06 |
| Close: | $52.65 |
| High: | $52.92 |
| Volume: | 278,627 |
| Short Volume: | 870 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $52.6 |
| Close: | $52.19 |
| High: | $52.62 |
| Volume: | 162,557 |
| Short Volume: | 1,337 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-31 |
| Open: | $51.73 |
| Close: | $52.4 |
| High: | $52.4 |
| Volume: | 267,705 |
| Short Volume: | 126 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.