USSE Quote, Trading Chart, Segall Bryant & Hamill Select Equity ETF

home / stock / usse / usse quote

Stock Information
Company Name: Segall Bryant & Hamill Select Equity ETF
Stock Symbol: USSE
Market: NYSE
Menu
USSE USSE Quote USSE Short USSE News USSE Articles USSE Message Board
Get USSE Alerts

News, Short Squeeze, Breakout and More Instantly...
USSE Quote
Last:$34.18
Change Percent:1.0%
Open:$34.28
Previous Close:$33.84
High:$34.2801
Low:$34.12
Volume:21,641
Last Trade Date Time:03/16/2026 12:51:28 pm
Quotes are delayed by 15 to 20 minutes.
USSE Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$34.28
Close:$33.84
High:$34.2801
Low:$34.12
Volume:21,641
Date:2026-03-13
Open:$34.22
Close:$34.31
High:$34.3
Low:$33.84
Volume:557,566
Date:2026-03-12
Open:$34.24
Close:$34.65
High:$34.31
Low:$34.24
Volume:588,266
Date:2026-03-11
Open:$34.77
Close:$34.8801
High:$34.77
Low:$34.57
Volume:18,007
Date:2026-03-10
Open:$34.64
Close:$34.22
High:$34.8801
Low:$34.6
Volume:8,557
Date:2026-03-09
Open:$33.75
Close:$34.23
High:$34.22
Low:$33.7
Volume:20,903
Date:2026-03-06
Open:$34.15
Close:$34.46
High:$34.36
Low:$34.15
Volume:11,472
Date:2026-03-05
Open:$34.89
Close:$35.0996
High:$34.94
Low:$34.46
Volume:16,027
Date:2026-03-04
Open:$35.0201
Close:$34.7
High:$35.0996
Low:$35.02
Volume:22,338
Date:2026-03-03
Open:$34.61
Close:$35.2501
High:$34.73
Low:$34.3001
Volume:20,304
Date:2026-03-02
Open:$34.92
Close:$34.75
High:$35.2501
Low:$34.88
Volume:13,084
Date:2026-02-27
Open:$34.77
Close:$34.9201
High:$34.94
Low:$34.75
Volume:15,045
Date:2026-02-26
Open:$35.2
Close:$35.25
High:$35.2
Low:$34.78
Volume:16,950
Date:2026-02-25
Open:$35.18
Close:$35
High:$35.251
Low:$35.18
Volume:21,245
Date:2026-02-24
Open:$34.65
Close:$34.79
High:$35.0001
Low:$34.64
Volume:40,087
Date:2026-02-23
Open:$35.13
Close:$35.1
High:$35.23
Low:$34.73
Volume:15,013
Date:2026-02-20
Open:$34.7
Close:$34.66
High:$35.175
Low:$34.7
Volume:7,221
Date:2026-02-19
Open:$34.66
Close:$34.76
High:$34.71
Low:$34.6437
Volume:20,892
Date:2026-02-18
Open:$34.56
Close:$34.5
High:$34.79
Low:$34.56
Volume:25,528
Date:2026-02-17
Open:$34.27
Close:$34.39
High:$34.58
Low:$34.25
Volume:20,063