USSHF Quote, Trading Chart, Uniserve Communications

home / stock / usshf / usshf quote

Stock Information
Company Name: Uniserve Communications
Stock Symbol: USSHF
Market: OTC
Website: uniserve.com
Menu
USSHF USSHF Quote USSHF Short USSHF News USSHF Articles USSHF Message Board
Get USSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
USSHF Quote
Last:$0.0162
Change Percent:100.0%
Open:$0
Previous Close:$0.0162
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USSHF Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$0
Close:$0.0162
High:$0
Low:$0
Volume:1
Date:2023-12-19
Open:$0.0162
Close:$0.0162
High:$0.0162
Low:$0.0162
Volume:166
Date:2023-04-10
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:1
Date:2023-03-10
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:28
Date:2022-10-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:685
Date:2020-05-13
Open:$0.0306
Close:$0.0306
High:$0.0306
Low:$0.0306
Volume:1,000
Date:2020-05-12
Open:$0.0478
Close:$0.0478
High:$0.0478
Low:$0.0308
Volume:1,400
Date:2019-02-20
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-19
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-18
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-15
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-14
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-13
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-12
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-11
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-08
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-07
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-06
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-05
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0
Date:2019-02-04
Open:$N/A
Close:$0.07
High:$N/A
Low:$N/A
Volume:0