UST Short Information, ProShares Ultra 7-10 Year Treasury
Stock Information
| Company Name: |
ProShares Ultra 7-10 Year Treasury |
| Stock Symbol: |
UST |
| Market: |
NYSE |
Get UST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,314 |
| Total Actual Volume |
232,701 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $42.57 |
| Close: | $42.64 |
| High: | $42.7099 |
| Volume: | 21,996 |
| Short Volume: | 57 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-05 |
| Open: | $42.49 |
| Close: | $42.7464 |
| High: | $42.7685 |
| Volume: | 1,963 |
| Short Volume: | 500 |
| Short Percentage: | 25.47% |
| Stock Date: | 2024-07-03 |
| Open: | $41.8892 |
| Close: | $42.1877 |
| High: | $42.25 |
| Volume: | 3,325 |
| Short Volume: | 162 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-06-24 |
| Open: | $42.93 |
| Close: | $43.056 |
| High: | $43.08 |
| Volume: | 58,884 |
| Short Volume: | 63 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $43.22 |
| Close: | $43.098 |
| High: | $43.22 |
| Volume: | 2,264 |
| Short Volume: | 15 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-20 |
| Open: | $42.96 |
| Close: | $43.056 |
| High: | $43.098 |
| Volume: | 3,097 |
| Short Volume: | 7 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $42.8 |
| Close: | $42.9182 |
| High: | $42.97 |
| Volume: | 2,547 |
| Short Volume: | 150 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-06-13 |
| Open: | $42.9 |
| Close: | $43.185 |
| High: | $43.185 |
| Volume: | 2,430 |
| Short Volume: | 67 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-06-10 |
| Open: | $41.715 |
| Close: | $41.6715 |
| High: | $41.715 |
| Volume: | 1,453 |
| Short Volume: | 4 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-31 |
| Open: | $41.4418 |
| Close: | $41.4454 |
| High: | $41.4454 |
| Volume: | 329 |
| Short Volume: | 4 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-28 |
| Open: | $41.67 |
| Close: | $41.19 |
| High: | $41.67 |
| Volume: | 60,684 |
| Short Volume: | 46 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-17 |
| Open: | $42.03 |
| Close: | $42.0155 |
| High: | $42.13 |
| Volume: | 12,226 |
| Short Volume: | 962 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-05-16 |
| Open: | $42.29 |
| Close: | $42.195 |
| High: | $42.31 |
| Volume: | 6,696 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $41.63 |
| Close: | $41.7576 |
| High: | $41.83 |
| Volume: | 5,177 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-17 |
| Open: | $40.56 |
| Close: | $40.845 |
| High: | $40.85 |
| Volume: | 6,852 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-05 |
| Open: | $42.18 |
| Close: | $42 |
| High: | $42.18 |
| Volume: | 2,639 |
| Short Volume: | 13 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-02-23 |
| Open: | $42.8119 |
| Close: | $43.12 |
| High: | $43.155 |
| Volume: | 8,418 |
| Short Volume: | 40 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-02-09 |
| Open: | $43.6655 |
| Close: | $43.6458 |
| High: | $43.67 |
| Volume: | 10,188 |
| Short Volume: | 55 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-02-07 |
| Open: | $44.35 |
| Close: | $44.07 |
| High: | $44.35 |
| Volume: | 3,662 |
| Short Volume: | 130 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-02-05 |
| Open: | $44.1 |
| Close: | $43.84 |
| High: | $44.12 |
| Volume: | 17,871 |
| Short Volume: | 30 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.