USTB Quote, Trading Chart, USAA Core Short-Term Bond

home / stock / ustb / ustb quote

Stock Information
Company Name: USAA Core Short-Term Bond
Stock Symbol: USTB
Market: NYSE
Menu
USTB USTB Quote USTB Short USTB News USTB Articles USTB Message Board
Get USTB Alerts

News, Short Squeeze, Breakout and More Instantly...
USTB Quote
Last:$48.2719
Change Percent:0.08%
Open:$48.3
Previous Close:$48.2719
High:$48.31
Low:$48.26
Volume:22,126
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USTB Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$48.3
Close:$48.2719
High:$48.31
Low:$48.26
Volume:22,126
Date:2022-10-28
Open:$48.32
Close:$48.34
High:$48.345
Low:$48.295
Volume:31,930
Date:2022-10-27
Open:$48.28
Close:$48.3199
High:$48.3535
Low:$48.2604
Volume:30,143
Date:2022-10-26
Open:$48.2401
Close:$48.2732
High:$48.4031
Low:$48.2401
Volume:73,409
Date:2022-10-25
Open:$48.28
Close:$48.201
High:$48.28
Low:$48.2
Volume:45,603
Date:2022-10-24
Open:$48.145
Close:$48.1651
High:$48.19
Low:$48.1182
Volume:18,238
Date:2022-10-21
Open:$48.0901
Close:$48.18
High:$48.188
Low:$48.0884
Volume:13,226
Date:2022-10-20
Open:$48.11
Close:$48.09
High:$48.16
Low:$48.072
Volume:9,920
Date:2022-10-19
Open:$48.159
Close:$48.1296
High:$48.19
Low:$48.03
Volume:55,252
Date:2022-10-18
Open:$48.36
Close:$48.22
High:$48.36
Low:$48.1899
Volume:25,498
Date:2022-10-17
Open:$48.245
Close:$48.21
High:$48.258
Low:$48.21
Volume:10,941
Date:2022-10-14
Open:$48.2
Close:$48.1104
High:$48.2
Low:$48.0927
Volume:13,366
Date:2022-10-13
Open:$48.08
Close:$48.163
High:$48.27
Low:$48.055
Volume:36,655
Date:2022-10-12
Open:$48.32
Close:$48.2679
High:$48.32
Low:$48.251
Volume:19,755
Date:2022-10-11
Open:$48.25
Close:$48.235
High:$48.28
Low:$48.2245
Volume:12,709
Date:2022-10-10
Open:$48.2613
Close:$48.296
High:$48.3809
Low:$48.2393
Volume:48,700
Date:2022-10-07
Open:$48.47
Close:$48.4274
High:$48.5
Low:$48.38
Volume:46,698
Date:2022-10-06
Open:$48.52
Close:$48.465
High:$48.545
Low:$48.46
Volume:43,129
Date:2022-10-05
Open:$48.62
Close:$48.53
High:$48.62
Low:$48.474
Volume:19,461
Date:2022-10-04
Open:$48.5896
Close:$48.7
High:$48.99
Low:$48.57
Volume:407,770