USTB Short Information, USAA Core Short-Term Bond
Stock Information
| Company Name: |
USAA Core Short-Term Bond |
| Stock Symbol: |
USTB |
| Market: |
NYSE |
Get USTB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,294 |
| Total Actual Volume |
1,095,551 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-31 |
| Open: | $48.3 |
| Close: | $48.2719 |
| High: | $48.31 |
| Volume: | 22,126 |
| Short Volume: | 16 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-10-19 |
| Open: | $48.159 |
| Close: | $48.1296 |
| High: | $48.19 |
| Volume: | 55,252 |
| Short Volume: | 102 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-10-14 |
| Open: | $48.2 |
| Close: | $48.1104 |
| High: | $48.2 |
| Volume: | 13,366 |
| Short Volume: | 1,574 |
| Short Percentage: | 11.78% |
| Stock Date: | 2022-10-13 |
| Open: | $48.08 |
| Close: | $48.163 |
| High: | $48.27 |
| Volume: | 36,655 |
| Short Volume: | 313 |
| Short Percentage: | 0.85% |
| Stock Date: | 2022-10-12 |
| Open: | $48.32 |
| Close: | $48.2679 |
| High: | $48.32 |
| Volume: | 19,755 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-11 |
| Open: | $48.25 |
| Close: | $48.235 |
| High: | $48.28 |
| Volume: | 12,709 |
| Short Volume: | 42 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-10-04 |
| Open: | $48.5896 |
| Close: | $48.7 |
| High: | $48.99 |
| Volume: | 407,770 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-03 |
| Open: | $48.46 |
| Close: | $48.5324 |
| High: | $48.625 |
| Volume: | 20,050 |
| Short Volume: | 51 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-09-30 |
| Open: | $48.4836 |
| Close: | $48.4246 |
| High: | $48.67 |
| Volume: | 31,939 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-29 |
| Open: | $48.36 |
| Close: | $48.455 |
| High: | $48.8 |
| Volume: | 337,304 |
| Short Volume: | 727 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-09-20 |
| Open: | $48.71 |
| Close: | $48.7047 |
| High: | $48.735 |
| Volume: | 45,357 |
| Short Volume: | 55 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-09-07 |
| Open: | $48.965 |
| Close: | $49.01 |
| High: | $49.015 |
| Volume: | 8,983 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-09-01 |
| Open: | $48.91 |
| Close: | $48.925 |
| High: | $48.93 |
| Volume: | 9,373 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-22 |
| Open: | $49.15 |
| Close: | $49.15 |
| High: | $49.1794 |
| Volume: | 6,530 |
| Short Volume: | 46 |
| Short Percentage: | 0.70% |
| Stock Date: | 2022-08-19 |
| Open: | $49.2 |
| Close: | $49.2 |
| High: | $49.22 |
| Volume: | 16,219 |
| Short Volume: | 131 |
| Short Percentage: | 0.81% |
| Stock Date: | 2022-08-16 |
| Open: | $49.25 |
| Close: | $49.245 |
| High: | $49.2599 |
| Volume: | 14,841 |
| Short Volume: | 30 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-08-12 |
| Open: | $49.23 |
| Close: | $49.235 |
| High: | $49.2499 |
| Volume: | 6,430 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-08-11 |
| Open: | $49.31 |
| Close: | $49.215 |
| High: | $49.31 |
| Volume: | 8,800 |
| Short Volume: | 76 |
| Short Percentage: | 0.86% |
| Stock Date: | 2022-08-10 |
| Open: | $49.31 |
| Close: | $49.2468 |
| High: | $49.31 |
| Volume: | 4,061 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-02 |
| Open: | $49.242 |
| Close: | $49.2221 |
| High: | $49.252 |
| Volume: | 18,031 |
| Short Volume: | 107 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.