home / stock / ustc / ustc short

USTC Short Information, USA Real Estate Holding Co.

Stock Information
Company Name: USA Real Estate Holding Co.
Stock Symbol: USTC
Market: OTC
Website: usarealestateholding.com
Menu
USTC USTC Quote USTC Short USTC News USTC Articles USTC Message Board
Get USTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,488,919
Total Actual Volume 7,532,894
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-23
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-09-16
Open:$0.00105
Close:$0.0011
High:$0.0011
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-08-19
Open:$0.0025
Close:$0.0017
High:$0.003
Volume:529,461
Short Volume:139,461
Short Percentage:26.34%
Stock Date:2021-08-18
Open:$0.0032
Close:$0.0029
High:$0.0032
Volume:135,000
Short Volume:50,000
Short Percentage:37.04%
Stock Date:2021-08-11
Open:$0.0045
Close:$0.0044
High:$0.0045
Volume:34,400
Short Volume:7,400
Short Percentage:21.51%
Stock Date:2021-08-10
Open:$0.003
Close:$0.003
High:$0.003
Volume:2,677
Short Volume:2,677
Short Percentage:100.00%
Stock Date:2021-08-09
Open:$0.00434
Close:$0.003
High:$0.0043
Volume:363,000
Short Volume:20,000
Short Percentage:5.51%
Stock Date:2021-08-06
Open:$0.004
Close:$0.004
High:$0.0045
Volume:500,000
Short Volume:447,500
Short Percentage:89.50%
Stock Date:2021-08-05
Open:$0.0042
Close:$0.005
High:$0.0051
Volume:88,223
Short Volume:23,223
Short Percentage:26.32%
Stock Date:2021-08-04
Open:$0.0045
Close:$0.0042
High:$0.0045
Volume:169,000
Short Volume:84,000
Short Percentage:49.70%
Stock Date:2021-08-02
Open:$0.0065
Close:$0.006
High:$0.0065
Volume:329,856
Short Volume:66,185
Short Percentage:20.06%
Stock Date:2021-07-30
Open:$0.0067
Close:$0.0063
High:$0.0089
Volume:615,600
Short Volume:131,400
Short Percentage:21.35%
Stock Date:2021-07-29
Open:$0.0042
Close:$0.0063
High:$0.0095
Volume:1,039,411
Short Volume:529,379
Short Percentage:50.93%
Stock Date:2021-07-28
Open:$0.0024
Close:$0.0043
High:$0.0043
Volume:683,876
Short Volume:357,375
Short Percentage:52.26%
Stock Date:2021-07-26
Open:$0.001685
Close:$0.0011
High:$0.0018
Volume:1,304,200
Short Volume:658,600
Short Percentage:50.50%
Stock Date:2021-07-22
Open:$0.0024
Close:$0.0018
High:$0.0024
Volume:532,540
Short Volume:262,790
Short Percentage:49.35%
Stock Date:2021-07-21
Open:$0.002085
Close:$0.0018
High:$0.0028
Volume:132,000
Short Volume:121,000
Short Percentage:91.67%
Stock Date:2021-07-20
Open:$0.0017
Close:$0.0002
High:$0.0024
Volume:189,188
Short Volume:89,200
Short Percentage:47.15%
Stock Date:2021-07-19
Open:$0.0017
Close:$0.002
High:$0.0021
Volume:272,971
Short Volume:20,000
Short Percentage:7.33%
Stock Date:2021-07-16
Open:$0.0027
Close:$0.0022
High:$0.0027
Volume:601,391
Short Volume:468,629
Short Percentage:77.92%