USV Quote, Trading Chart, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641794
Stock Information
| Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641794 |
| Stock Symbol: |
USV |
| Market: |
NYSE |
Get USV Alerts
News, Short Squeeze, Breakout and More Instantly...
USV Quote
| Last: | $31.75 |
| Change Percent: | 0.95% |
| Open: | $31.45 |
| Previous Close: | $31.75 |
| High: | $31.75 |
| Low: | $30.5 |
| Volume: | 1,118 |
| Last Trade Date Time: | 12/09/2020 04:58:08 pm |
| Quotes are delayed by 15 to 20 minutes. |
USV Chart
Last Twenty Trading Days
| Date: | 2020-12-09 |
| Open: | $31.45 |
| Close: | $31.75 |
| High: | $31.75 |
| Low: | $30.5 |
| Volume: | 1,118 |
| Date: | 2020-12-07 |
| Open: | $31.53 |
| Close: | $34.22 |
| High: | $34.84 |
| Low: | $30.19 |
| Volume: | 4,639 |
| Date: | 2020-12-04 |
| Open: | $35 |
| Close: | $33.72 |
| High: | $35 |
| Low: | $32.18 |
| Volume: | 2,484 |
| Date: | 2020-12-03 |
| Open: | $32.18 |
| Close: | $35.4 |
| High: | $35.4 |
| Low: | $32.18 |
| Volume: | 719 |
| Date: | 2020-12-02 |
| Open: | $34.94 |
| Close: | $34.94 |
| High: | $34.94 |
| Low: | $34.94 |
| Volume: | 768 |
| Date: | 2020-12-01 |
| Open: | $45.65 |
| Close: | $38 |
| High: | $45.65 |
| Low: | $38 |
| Volume: | 605 |
| Date: | 2020-11-30 |
| Open: | $41.94 |
| Close: | $41.5 |
| High: | $41.94 |
| Low: | $41.5 |
| Volume: | 1,052 |
| Date: | 2020-11-13 |
| Open: | $33.8381 |
| Close: | $36.5641 |
| High: | $36.5641 |
| Low: | $33.8381 |
| Volume: | 384 |
| Date: | 2020-11-09 |
| Open: | $29.83 |
| Close: | $29.83 |
| High: | $29.83 |
| Low: | $29.83 |
| Volume: | 181 |
| Date: | 2020-11-03 |
| Open: | $29.96 |
| Close: | $31.455 |
| High: | $31.455 |
| Low: | $29.96 |
| Volume: | 414 |
| Date: | 2020-11-02 |
| Open: | $30.01 |
| Close: | $29.926 |
| High: | $30.01 |
| Low: | $29.926 |
| Volume: | 441 |
| Date: | 2020-10-30 |
| Open: | $29.75 |
| Close: | $29.4717 |
| High: | $30.03 |
| Low: | $29.4717 |
| Volume: | 1,756 |
| Date: | 2020-10-28 |
| Open: | $29.7 |
| Close: | $29.0293 |
| High: | $29.7 |
| Low: | $29.0293 |
| Volume: | 395 |
| Date: | 2020-10-22 |
| Open: | $29.81 |
| Close: | $30.5435 |
| High: | $30.5435 |
| Low: | $29.81 |
| Volume: | 208 |
| Date: | 2020-10-16 |
| Open: | $29.51 |
| Close: | $30.325 |
| High: | $30.6564 |
| Low: | $29.4402 |
| Volume: | 2,154 |
| Date: | 2020-10-13 |
| Open: | $30.74 |
| Close: | $30.1256 |
| High: | $30.74 |
| Low: | $30.1256 |
| Volume: | 201 |
| Date: | 2020-10-09 |
| Open: | $30.3 |
| Close: | $31.0191 |
| High: | $31.3322 |
| Low: | $30.3 |
| Volume: | 1,674 |
| Date: | 2020-10-07 |
| Open: | $28.5 |
| Close: | $29.4442 |
| High: | $30.128 |
| Low: | $28.5 |
| Volume: | 783 |
| Date: | 2020-10-06 |
| Open: | $31.26 |
| Close: | $29.5907 |
| High: | $31.26 |
| Low: | $29.5907 |
| Volume: | 261 |
| Date: | 2020-10-05 |
| Open: | $29.46 |
| Close: | $30.4659 |
| High: | $30.4659 |
| Low: | $29.4 |
| Volume: | 982 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.