USV Short Information, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641794
Stock Information
| Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641794 |
| Stock Symbol: |
USV |
| Market: |
NYSE |
Get USV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,301 |
| Total Actual Volume |
22,156 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-09 |
| Open: | $31.45 |
| Close: | $31.75 |
| High: | $31.75 |
| Volume: | 1,118 |
| Short Volume: | 50 |
| Short Percentage: | 4.47% |
| Stock Date: | 2020-12-07 |
| Open: | $31.53 |
| Close: | $34.22 |
| High: | $34.84 |
| Volume: | 4,639 |
| Short Volume: | 200 |
| Short Percentage: | 4.31% |
| Stock Date: | 2020-12-04 |
| Open: | $35 |
| Close: | $33.72 |
| High: | $35 |
| Volume: | 2,484 |
| Short Volume: | 500 |
| Short Percentage: | 20.13% |
| Stock Date: | 2020-12-03 |
| Open: | $32.18 |
| Close: | $35.4 |
| High: | $35.4 |
| Volume: | 719 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-12-02 |
| Open: | $34.94 |
| Close: | $34.94 |
| High: | $34.94 |
| Volume: | 768 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-12-01 |
| Open: | $45.65 |
| Close: | $38 |
| High: | $45.65 |
| Volume: | 605 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-11-30 |
| Open: | $41.94 |
| Close: | $41.5 |
| High: | $41.94 |
| Volume: | 1,052 |
| Short Volume: | 40 |
| Short Percentage: | 3.80% |
| Stock Date: | 2020-11-13 |
| Open: | $33.8381 |
| Close: | $36.5641 |
| High: | $36.5641 |
| Volume: | 384 |
| Short Volume: | 283 |
| Short Percentage: | 73.70% |
| Stock Date: | 2020-11-09 |
| Open: | $29.83 |
| Close: | $29.83 |
| High: | $29.83 |
| Volume: | 181 |
| Short Volume: | 5 |
| Short Percentage: | 2.76% |
| Stock Date: | 2020-10-28 |
| Open: | $29.7 |
| Close: | $29.0293 |
| High: | $29.7 |
| Volume: | 395 |
| Short Volume: | 125 |
| Short Percentage: | 31.65% |
| Stock Date: | 2020-10-13 |
| Open: | $30.74 |
| Close: | $30.1256 |
| High: | $30.74 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-10-09 |
| Open: | $30.3 |
| Close: | $31.0191 |
| High: | $31.3322 |
| Volume: | 1,674 |
| Short Volume: | 630 |
| Short Percentage: | 37.63% |
| Stock Date: | 2020-10-06 |
| Open: | $31.26 |
| Close: | $29.5907 |
| High: | $31.26 |
| Volume: | 261 |
| Short Volume: | 4 |
| Short Percentage: | 1.53% |
| Stock Date: | 2020-09-24 |
| Open: | $28.1521 |
| Close: | $28.505 |
| High: | $28.505 |
| Volume: | 360 |
| Short Volume: | 19 |
| Short Percentage: | 5.28% |
| Stock Date: | 2020-09-16 |
| Open: | $35.04 |
| Close: | $34.215 |
| High: | $35.04 |
| Volume: | 1,031 |
| Short Volume: | 13 |
| Short Percentage: | 1.26% |
| Stock Date: | 2020-09-02 |
| Open: | $36.38 |
| Close: | $34.575 |
| High: | $36.38 |
| Volume: | 909 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-09-01 |
| Open: | $36.79 |
| Close: | $35.7296 |
| High: | $36.79 |
| Volume: | 2,891 |
| Short Volume: | 330 |
| Short Percentage: | 11.41% |
| Stock Date: | 2020-08-31 |
| Open: | $35 |
| Close: | $36.035 |
| High: | $36.035 |
| Volume: | 1,221 |
| Short Volume: | 11 |
| Short Percentage: | 0.90% |
| Stock Date: | 2020-08-21 |
| Open: | $33.1917 |
| Close: | $33.75 |
| High: | $33.75 |
| Volume: | 553 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-08-18 |
| Open: | $34.9 |
| Close: | $34.955 |
| High: | $35.56 |
| Volume: | 710 |
| Short Volume: | 84 |
| Short Percentage: | 11.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.