home / stock / usvm / usvm short

USVM Short Information, USAA MSCI USA Small Cap Value Momentum Blend Index

Stock Information
Company Name: USAA MSCI USA Small Cap Value Momentum Blend Index
Stock Symbol: USVM
Market: NYSE
Menu
USVM USVM Quote USVM Short USVM News USVM Articles USVM Message Board
Get USVM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,625
Total Actual Volume 115,178
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-20
Open:$61.0768
Close:$59.8977
High:$61.0768
Volume:2,041
Short Volume:47
Short Percentage:2.30%
Stock Date:2022-10-17
Open:$60.37
Close:$60.4842
High:$60.4842
Volume:2,643
Short Volume:2
Short Percentage:0.08%
Stock Date:2022-10-13
Open:$57.49
Close:$60.31
High:$60.31
Volume:6,717
Short Volume:2
Short Percentage:0.03%
Stock Date:2022-10-11
Open:$58.71
Close:$58.95
High:$59.57
Volume:3,329
Short Volume:18
Short Percentage:0.54%
Stock Date:2022-10-06
Open:$60.7
Close:$60.5902
High:$60.87
Volume:3,658
Short Volume:352
Short Percentage:9.62%
Stock Date:2022-10-05
Open:$60.27
Close:$60.93
High:$61.005
Volume:8,587
Short Volume:1,181
Short Percentage:13.75%
Stock Date:2022-10-04
Open:$61.05
Close:$61.219
High:$61.2199
Volume:3,752
Short Volume:103
Short Percentage:2.75%
Stock Date:2022-09-30
Open:$58.43
Close:$57.7355
High:$58.74
Volume:2,850
Short Volume:21
Short Percentage:0.74%
Stock Date:2022-09-29
Open:$57.55
Close:$58.0207
High:$58.0323
Volume:12,119
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-09-28
Open:$58.39
Close:$59.1426
High:$59.34
Volume:23,876
Short Volume:38
Short Percentage:0.16%
Stock Date:2022-09-26
Open:$58.31
Close:$57.2834
High:$58.31
Volume:3,419
Short Volume:19
Short Percentage:0.56%
Stock Date:2022-09-22
Open:$59.5325
Close:$59.4527
High:$59.705
Volume:3,057
Short Volume:384
Short Percentage:12.56%
Stock Date:2022-09-19
Open:$61.525
Close:$62.174
High:$62.174
Volume:4,034
Short Volume:6
Short Percentage:0.15%
Stock Date:2022-09-16
Open:$61.49
Close:$61.6576
High:$61.6576
Volume:4,071
Short Volume:150
Short Percentage:3.68%
Stock Date:2022-09-15
Open:$63.16
Close:$62.2776
High:$63.169
Volume:4,674
Short Volume:70
Short Percentage:1.50%
Stock Date:2022-09-13
Open:$63.8401
Close:$62.8668
High:$63.8401
Volume:4,419
Short Volume:17
Short Percentage:0.38%
Stock Date:2022-09-08
Open:$62.46
Close:$63.3527
High:$63.3945
Volume:12,117
Short Volume:174
Short Percentage:1.44%
Stock Date:2022-08-29
Open:$65.84
Close:$65.71
High:$66.25
Volume:3,460
Short Volume:5
Short Percentage:0.14%
Stock Date:2022-08-24
Open:$67.07
Close:$67.11
High:$67.35
Volume:5,026
Short Volume:16
Short Percentage:0.32%
Stock Date:2022-08-23
Open:$67.45
Close:$67.0285
High:$67.45
Volume:1,329
Short Volume:19
Short Percentage:1.43%