USVT Quote, Trading Chart, US Value ETF

home / stock / usvt / usvt quote

Stock Information
Company Name: US Value ETF
Stock Symbol: USVT
Market: NYSE
Menu
USVT USVT Quote USVT Short USVT News USVT Articles USVT Message Board
Get USVT Alerts

News, Short Squeeze, Breakout and More Instantly...
USVT Quote
Last:$27.62
Change Percent:0.22%
Open:$27.56
Previous Close:$27.62
High:$27.62
Low:$27.56
Volume:1,241
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USVT Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$27.56
Close:$27.62
High:$27.62
Low:$27.56
Volume:1,241
Date:2024-05-13
Open:$27.62
Close:$27.615
High:$27.626
Low:$27.56
Volume:3,600
Date:2024-05-10
Open:$28.02
Close:$27.595
High:$28.02
Low:$27.595
Volume:159,065
Date:2024-05-09
Open:$29.865
Close:$29.865
High:$29.865
Low:$29.865
Volume:45
Date:2024-05-08
Open:$29.79
Close:$29.855
High:$29.855
Low:$29.79
Volume:1,085
Date:2024-05-07
Open:$29.855
Close:$29.855
High:$29.855
Low:$29.79
Volume:3,224
Date:2024-05-06
Open:$29.8
Close:$29.855
High:$29.855
Low:$29.79
Volume:22,414
Date:2024-05-03
Open:$29.87
Close:$29.75
High:$29.92
Low:$29.75
Volume:7,451
Date:2024-05-02
Open:$29.99
Close:$29.87
High:$29.99
Low:$29.87
Volume:443
Date:2024-05-01
Open:$29.84
Close:$29.84
High:$29.84
Low:$29.84
Volume:2
Date:2024-04-30
Open:$29.761
Close:$29.84
High:$29.84
Low:$29.76
Volume:514
Date:2024-04-29
Open:$29.85
Close:$29.85
High:$29.85
Low:$29.85
Volume:1
Date:2024-04-26
Open:$29.845
Close:$29.845
High:$29.845
Low:$29.845
Volume:157
Date:2024-04-25
Open:$29.75
Close:$29.86
High:$29.86
Low:$29.75
Volume:6,114
Date:2024-04-24
Open:$29.845
Close:$29.845
High:$29.845
Low:$29.845
Volume:18
Date:2024-04-23
Open:$29.85
Close:$29.75
High:$29.85
Low:$29.75
Volume:23,178
Date:2024-04-22
Open:$29.97
Close:$29.92
High:$29.98
Low:$29.92
Volume:6,813
Date:2024-04-19
Open:$30
Close:$30.0323
High:$30.0323
Low:$29.99
Volume:2,165
Date:2024-04-18
Open:$29.7349
Close:$29.7349
High:$29.7349
Low:$29.7349
Volume:64
Date:2024-04-17
Open:$29.6954
Close:$29.6954
High:$29.6954
Low:$29.6954
Volume:211