USX Short Information, U.S. Xpress Enterprises Inc. Class A
Stock Information
| Company Name: |
U.S. Xpress Enterprises Inc. Class A |
| Stock Symbol: |
USX |
| Market: |
NYSE |
| Website: |
usxpress.com |
Get USX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,591 |
| Total Actual Volume |
17,531,064 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-30 |
| Open: | $6.15 |
| Close: | $6.14 |
| High: | $6.15 |
| Volume: | 4,918,279 |
| Short Volume: | 7,051 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-06-29 |
| Open: | $6.14 |
| Close: | $6.14 |
| High: | $6.15 |
| Volume: | 1,129,640 |
| Short Volume: | 55,583 |
| Short Percentage: | 4.92% |
| Stock Date: | 2023-06-28 |
| Open: | $6.14 |
| Close: | $6.14 |
| High: | $6.15 |
| Volume: | 239,221 |
| Short Volume: | 1,513 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-06-27 |
| Open: | $6.13 |
| Close: | $6.13 |
| High: | $6.14 |
| Volume: | 245,001 |
| Short Volume: | 602 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-06-26 |
| Open: | $6.13 |
| Close: | $6.14 |
| High: | $6.15 |
| Volume: | 567,270 |
| Short Volume: | 3,241 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-06-23 |
| Open: | $6.13 |
| Close: | $6.14 |
| High: | $6.14 |
| Volume: | 4,900,330 |
| Short Volume: | 8,846 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-06-22 |
| Open: | $6.13 |
| Close: | $6.13 |
| High: | $6.14 |
| Volume: | 441,830 |
| Short Volume: | 567 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-06-21 |
| Open: | $6.13 |
| Close: | $6.13 |
| High: | $6.14 |
| Volume: | 1,233,699 |
| Short Volume: | 33 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-20 |
| Open: | $6.14 |
| Close: | $6.13 |
| High: | $6.14 |
| Volume: | 368,756 |
| Short Volume: | 207 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-06-16 |
| Open: | $6.12 |
| Close: | $6.13 |
| High: | $6.14 |
| Volume: | 465,034 |
| Short Volume: | 613 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-06-14 |
| Open: | $6.11 |
| Close: | $6.11 |
| High: | $6.13 |
| Volume: | 165,325 |
| Short Volume: | 260 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-06-13 |
| Open: | $6.12 |
| Close: | $6.12 |
| High: | $6.12 |
| Volume: | 197,490 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-12 |
| Open: | $6.1 |
| Close: | $6.12 |
| High: | $6.12 |
| Volume: | 152,381 |
| Short Volume: | 660 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-06-09 |
| Open: | $6.1 |
| Close: | $6.11 |
| High: | $6.12 |
| Volume: | 591,542 |
| Short Volume: | 108 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-06 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.12 |
| Volume: | 201,482 |
| Short Volume: | 483 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-06-05 |
| Open: | $6.09 |
| Close: | $6.12 |
| High: | $6.12 |
| Volume: | 145,396 |
| Short Volume: | 469 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-06-02 |
| Open: | $6.09 |
| Close: | $6.11 |
| High: | $6.13 |
| Volume: | 400,798 |
| Short Volume: | 697 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-06-01 |
| Open: | $6.07 |
| Close: | $6.08 |
| High: | $6.1 |
| Volume: | 342,617 |
| Short Volume: | 1,833 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-05-31 |
| Open: | $6.09 |
| Close: | $6.08 |
| High: | $6.09 |
| Volume: | 426,695 |
| Short Volume: | 2,898 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-05-30 |
| Open: | $6.1 |
| Close: | $6.09 |
| High: | $6.1 |
| Volume: | 398,278 |
| Short Volume: | 1,911 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.