UTES Short Information, ETFIS Series Trust I Reaves Utilities
Stock Information
| Company Name: |
ETFIS Series Trust I Reaves Utilities |
| Stock Symbol: |
UTES |
| Market: |
NYSE |
Get UTES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,795 |
| Total Actual Volume |
774,211 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $53.34 |
| Close: | $52.09 |
| High: | $53.34 |
| Volume: | 61,928 |
| Short Volume: | 777 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-16 |
| Open: | $53.27 |
| Close: | $53.29 |
| High: | $53.515 |
| Volume: | 57,002 |
| Short Volume: | 384 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-15 |
| Open: | $54.86 |
| Close: | $53.08 |
| High: | $54.86 |
| Volume: | 59,893 |
| Short Volume: | 1,005 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-07-12 |
| Open: | $54.68 |
| Close: | $54.8 |
| High: | $55.115 |
| Volume: | 62,084 |
| Short Volume: | 271 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-11 |
| Open: | $54.01 |
| Close: | $54.3374 |
| High: | $54.438 |
| Volume: | 108,862 |
| Short Volume: | 64 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $53.04 |
| Close: | $53.55 |
| High: | $53.6067 |
| Volume: | 29,265 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $52.63 |
| Close: | $52.9368 |
| High: | $53.587 |
| Volume: | 65,007 |
| Short Volume: | 182 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-08 |
| Open: | $52.83 |
| Close: | $52.8 |
| High: | $52.85 |
| Volume: | 51,466 |
| Short Volume: | 69 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $52.71 |
| Close: | $52.53 |
| High: | $52.73 |
| Volume: | 16,587 |
| Short Volume: | 92 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-03 |
| Open: | $52.28 |
| Close: | $52.54 |
| High: | $52.75 |
| Volume: | 8,103 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $52.26 |
| Close: | $51.72 |
| High: | $52.78 |
| Volume: | 18,432 |
| Short Volume: | 501 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-28 |
| Open: | $52.64 |
| Close: | $51.84 |
| High: | $52.64 |
| Volume: | 16,687 |
| Short Volume: | 271 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-26 |
| Open: | $52.88 |
| Close: | $52.46 |
| High: | $52.88 |
| Volume: | 30,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $53.45 |
| Close: | $53.01 |
| High: | $53.45 |
| Volume: | 26,462 |
| Short Volume: | 94 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-24 |
| Open: | $52.87 |
| Close: | $53.28 |
| High: | $53.5 |
| Volume: | 21,799 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $52.55 |
| Close: | $52.9304 |
| High: | $53.0265 |
| Volume: | 36,721 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $51.9324 |
| Close: | $52.41 |
| High: | $52.41 |
| Volume: | 20,207 |
| Short Volume: | 24 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $52.81 |
| Close: | $52.4162 |
| High: | $52.81 |
| Volume: | 21,909 |
| Short Volume: | 40 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $53.16 |
| Close: | $53.11 |
| High: | $53.16 |
| Volume: | 22,156 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $53.47 |
| Close: | $53.38 |
| High: | $53.47 |
| Volume: | 39,535 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.