UTF Short Information, Cohen & Steers Infrastructure Fund Inc
Stock Information
| Company Name: |
Cohen & Steers Infrastructure Fund Inc |
| Stock Symbol: |
UTF |
| Market: |
NYSE |
| Website: |
coseklaw.com |
Get UTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,816 |
| Total Actual Volume |
3,387,410 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.61 |
| Close: | $22.48 |
| High: | $22.68 |
| Volume: | 192,157 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $22.26 |
| Close: | $22.5 |
| High: | $22.525 |
| Volume: | 162,852 |
| Short Volume: | 223 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $22.3 |
| Close: | $22.23 |
| High: | $22.31 |
| Volume: | 155,040 |
| Short Volume: | 57 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $22.4 |
| Close: | $22.35 |
| High: | $22.5499 |
| Volume: | 146,088 |
| Short Volume: | 91 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $22.71 |
| Close: | $22.4 |
| High: | $22.79 |
| Volume: | 439,879 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $22.48 |
| Close: | $22.56 |
| High: | $22.72 |
| Volume: | 161,361 |
| Short Volume: | 231 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $22.3 |
| Close: | $22.47 |
| High: | $22.54 |
| Volume: | 211,005 |
| Short Volume: | 108 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $22.6 |
| Close: | $22.44 |
| High: | $22.7396 |
| Volume: | 191,160 |
| Short Volume: | 116 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $22.72 |
| Close: | $22.66 |
| High: | $22.89 |
| Volume: | 173,015 |
| Short Volume: | 300 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $22.82 |
| Close: | $22.86 |
| High: | $22.95 |
| Volume: | 119,889 |
| Short Volume: | 320 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $22.89 |
| Close: | $22.81 |
| High: | $22.9999 |
| Volume: | 137,230 |
| Short Volume: | 57 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $23.25 |
| Close: | $22.97 |
| High: | $23.28 |
| Volume: | 124,042 |
| Short Volume: | 889 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-11 |
| Open: | $23.3 |
| Close: | $23.05 |
| High: | $23.35 |
| Volume: | 132,019 |
| Short Volume: | 435 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $23.33 |
| Close: | $23.52 |
| High: | $23.61 |
| Volume: | 121,787 |
| Short Volume: | 369 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-07 |
| Open: | $23.48 |
| Close: | $23.38 |
| High: | $23.6489 |
| Volume: | 117,778 |
| Short Volume: | 350 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $23.62 |
| Close: | $23.59 |
| High: | $23.73 |
| Volume: | 134,153 |
| Short Volume: | 429 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-05 |
| Open: | $23.48 |
| Close: | $23.62 |
| High: | $23.75 |
| Volume: | 126,246 |
| Short Volume: | 169 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $23.55 |
| Close: | $23.47 |
| High: | $23.66 |
| Volume: | 128,471 |
| Short Volume: | 1,861 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-03 |
| Open: | $23.72 |
| Close: | $23.55 |
| High: | $23.77 |
| Volume: | 169,001 |
| Short Volume: | 349 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-31 |
| Open: | $23.23 |
| Close: | $23.72 |
| High: | $23.72 |
| Volume: | 244,237 |
| Short Volume: | 1,446 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.