UTG Short Information, Reaves Utility Income Fund of Beneficial Interest
Stock Information
Company Name: |
Reaves Utility Income Fund of Beneficial Interest |
Stock Symbol: |
UTG |
Market: |
NYSE |
Get UTG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
52,487 |
Total Actual Volume |
6,452,885 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $27.43 |
Close: | $27.43 |
High: | $27.47 |
Volume: | 415,895 |
Short Volume: | 3,551 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-03 |
Open: | $27.21 |
Close: | $27.23 |
High: | $27.3799 |
Volume: | 271,927 |
Short Volume: | 1,278 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-02 |
Open: | $27.16 |
Close: | $27.16 |
High: | $27.208 |
Volume: | 374,700 |
Short Volume: | 1,565 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-01 |
Open: | $27.38 |
Close: | $27.23 |
High: | $27.42 |
Volume: | 362,165 |
Short Volume: | 4,027 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-28 |
Open: | $27.6 |
Close: | $27.32 |
High: | $27.6 |
Volume: | 379,259 |
Short Volume: | 14,454 |
Short Percentage: | 3.81% |
Stock Date: | 2024-06-27 |
Open: | $27.5 |
Close: | $27.53 |
High: | $27.53 |
Volume: | 344,071 |
Short Volume: | 1,229 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-26 |
Open: | $27.57 |
Close: | $27.53 |
High: | $27.65 |
Volume: | 206,394 |
Short Volume: | 1,784 |
Short Percentage: | 0.86% |
Stock Date: | 2024-06-25 |
Open: | $27.77 |
Close: | $27.7 |
High: | $27.775 |
Volume: | 228,869 |
Short Volume: | 955 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-24 |
Open: | $27.6 |
Close: | $27.66 |
High: | $27.66 |
Volume: | 286,269 |
Short Volume: | 2,933 |
Short Percentage: | 1.02% |
Stock Date: | 2024-06-21 |
Open: | $27.54 |
Close: | $27.51 |
High: | $27.5993 |
Volume: | 223,069 |
Short Volume: | 447 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-20 |
Open: | $27.26 |
Close: | $27.42 |
High: | $27.4399 |
Volume: | 390,895 |
Short Volume: | 4,546 |
Short Percentage: | 1.16% |
Stock Date: | 2024-06-18 |
Open: | $27.5 |
Close: | $27.23 |
High: | $27.505 |
Volume: | 501,462 |
Short Volume: | 578 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-17 |
Open: | $27.92 |
Close: | $27.64 |
High: | $27.948 |
Volume: | 382,169 |
Short Volume: | 3,720 |
Short Percentage: | 0.97% |
Stock Date: | 2024-06-14 |
Open: | $27.8014 |
Close: | $28.01 |
High: | $28.0895 |
Volume: | 375,379 |
Short Volume: | 2,461 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-13 |
Open: | $28 |
Close: | $27.85 |
High: | $28.03 |
Volume: | 371,171 |
Short Volume: | 1,418 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-12 |
Open: | $28.05 |
Close: | $27.87 |
High: | $28.065 |
Volume: | 335,881 |
Short Volume: | 1,824 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-11 |
Open: | $27.8 |
Close: | $27.85 |
High: | $27.95 |
Volume: | 221,158 |
Short Volume: | 2,090 |
Short Percentage: | 0.95% |
Stock Date: | 2024-06-10 |
Open: | $27.8 |
Close: | $27.71 |
High: | $28 |
Volume: | 271,619 |
Short Volume: | 1,204 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-07 |
Open: | $28.1 |
Close: | $27.87 |
High: | $28.13 |
Volume: | 274,108 |
Short Volume: | 2,193 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-06 |
Open: | $28.13 |
Close: | $28.16 |
High: | $28.38 |
Volume: | 236,425 |
Short Volume: | 230 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.