home / stock / uthr / uthr short

UTHR Short Information, United Therapeutics Corporation

Stock Information
Company Name: United Therapeutics Corporation
Stock Symbol: UTHR
Market: NASDAQ
Website: unither.com
Menu
UTHR UTHR Quote UTHR Short UTHR News UTHR Articles UTHR Message Board
Get UTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,114,095
Total Actual Volume 14,012,637
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$319.11
Close:$318.55
High:$321.45
Volume:635,555
Short Volume:95,476
Short Percentage:15.02%
Stock Date:2024-06-27
Open:$317.19
Close:$316.93
High:$319.12
Volume:480,639
Short Volume:105,120
Short Percentage:21.87%
Stock Date:2024-06-26
Open:$318.78
Close:$318.95
High:$321.07
Volume:727,507
Short Volume:62,251
Short Percentage:8.56%
Stock Date:2024-06-25
Open:$318.59
Close:$319.04
High:$321.8
Volume:562,256
Short Volume:79,733
Short Percentage:14.18%
Stock Date:2024-06-24
Open:$316.04
Close:$318.94
High:$320.21
Volume:771,722
Short Volume:104,756
Short Percentage:13.57%
Stock Date:2024-06-21
Open:$311.07
Close:$316.04
High:$317.46
Volume:1,851,871
Short Volume:140,046
Short Percentage:7.56%
Stock Date:2024-06-20
Open:$305.77
Close:$308.98
High:$311.3
Volume:707,130
Short Volume:122,614
Short Percentage:17.34%
Stock Date:2024-06-18
Open:$298.02
Close:$306.04
High:$306.78
Volume:856,671
Short Volume:177,930
Short Percentage:20.77%
Stock Date:2024-06-17
Open:$286.92
Close:$297.06
High:$297.7
Volume:749,001
Short Volume:155,091
Short Percentage:20.71%
Stock Date:2024-06-14
Open:$285.83
Close:$288.06
High:$288.83
Volume:406,565
Short Volume:68,366
Short Percentage:16.82%
Stock Date:2024-06-13
Open:$280.29
Close:$287.59
High:$288.35
Volume:484,201
Short Volume:107,972
Short Percentage:22.30%
Stock Date:2024-06-12
Open:$279.53
Close:$281.86
High:$283.1999
Volume:506,293
Short Volume:98,989
Short Percentage:19.55%
Stock Date:2024-06-11
Open:$275.02
Close:$275.76
High:$277.84
Volume:599,758
Short Volume:122,857
Short Percentage:20.48%
Stock Date:2024-06-10
Open:$273.29
Close:$275.25
High:$276
Volume:1,045,119
Short Volume:89,981
Short Percentage:8.61%
Stock Date:2024-06-07
Open:$276.09
Close:$275
High:$280.3
Volume:505,301
Short Volume:183,525
Short Percentage:36.32%
Stock Date:2024-06-06
Open:$276.41
Close:$276.4
High:$280
Volume:456,809
Short Volume:114,994
Short Percentage:25.17%
Stock Date:2024-06-05
Open:$274.05
Close:$276.73
High:$279.48
Volume:410,382
Short Volume:71,608
Short Percentage:17.45%
Stock Date:2024-06-04
Open:$275.63
Close:$273.19
High:$278.3899
Volume:499,379
Short Volume:61,237
Short Percentage:12.26%
Stock Date:2024-06-03
Open:$274.52
Close:$276.26
High:$280
Volume:613,331
Short Volume:89,463
Short Percentage:14.59%
Stock Date:2024-05-31
Open:$270.44
Close:$275.13
High:$275.53
Volume:1,143,147
Short Volume:62,086
Short Percentage:5.43%