UTI Short Information, Universal Technical Institute Inc
Stock Information
| Company Name: |
Universal Technical Institute Inc |
| Stock Symbol: |
UTI |
| Market: |
NYSE |
| Website: |
uti.edu |
Get UTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,894 |
| Total Actual Volume |
12,304,354 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $17.18 |
| Close: | $18.05 |
| High: | $18.06 |
| Volume: | 1,413,588 |
| Short Volume: | 1,392 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $16.75 |
| Close: | $16.95 |
| High: | $17.135 |
| Volume: | 719,257 |
| Short Volume: | 1,723 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $16.5 |
| Close: | $16.43 |
| High: | $16.79 |
| Volume: | 586,352 |
| Short Volume: | 447 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $16.04 |
| Close: | $16.34 |
| High: | $16.49 |
| Volume: | 297,766 |
| Short Volume: | 1,779 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-10 |
| Open: | $15.89 |
| Close: | $15.91 |
| High: | $15.9957 |
| Volume: | 316,509 |
| Short Volume: | 5,932 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-09 |
| Open: | $16.59 |
| Close: | $15.88 |
| High: | $16.59 |
| Volume: | 475,082 |
| Short Volume: | 1,696 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-08 |
| Open: | $16.5 |
| Close: | $16.63 |
| High: | $16.855 |
| Volume: | 889,736 |
| Short Volume: | 1,109 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $16.45 |
| Close: | $16.4 |
| High: | $16.75 |
| Volume: | 363,521 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-03 |
| Open: | $16.44 |
| Close: | $16.46 |
| High: | $16.78 |
| Volume: | 337,301 |
| Short Volume: | 231 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $16.11 |
| Close: | $16.38 |
| High: | $16.4 |
| Volume: | 822,693 |
| Short Volume: | 1,311 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $15.69 |
| Close: | $16.07 |
| High: | $16.1 |
| Volume: | 834,885 |
| Short Volume: | 5,525 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-28 |
| Open: | $15.17 |
| Close: | $15.73 |
| High: | $15.75 |
| Volume: | 1,869,404 |
| Short Volume: | 1,626 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $14.87 |
| Close: | $15 |
| High: | $15.01 |
| Volume: | 396,087 |
| Short Volume: | 1,038 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $14.46 |
| Close: | $14.86 |
| High: | $14.87 |
| Volume: | 485,756 |
| Short Volume: | 3,545 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-25 |
| Open: | $14.12 |
| Close: | $14.56 |
| High: | $14.58 |
| Volume: | 392,983 |
| Short Volume: | 935 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $14.1 |
| Close: | $14.03 |
| High: | $14.39 |
| Volume: | 367,710 |
| Short Volume: | 1,129 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $14.1 |
| Close: | $14.15 |
| High: | $14.19 |
| Volume: | 648,539 |
| Short Volume: | 652 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $13.9 |
| Close: | $13.9 |
| High: | $14.05 |
| Volume: | 350,831 |
| Short Volume: | 896 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $13.93 |
| Close: | $13.89 |
| High: | $13.94 |
| Volume: | 357,339 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $13.77 |
| Close: | $13.87 |
| High: | $14.005 |
| Volume: | 379,015 |
| Short Volume: | 288 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.