home / stock / utme / utme short

UTME Short Information, UTime Limited

Stock Information
Company Name: UTime Limited
Stock Symbol: UTME
Market: NASDAQ
Menu
UTME UTME Quote UTME Short UTME News UTME Articles UTME Message Board
Get UTME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 802,015
Total Actual Volume 4,318,026
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-01
Open:$0.4888
Close:$0.478
High:$0.4888
Volume:63,302
Short Volume:5,842
Short Percentage:9.23%
Stock Date:2023-08-31
Open:$0.476
Close:$0.4849
High:$0.49
Volume:41,016
Short Volume:2,187
Short Percentage:5.33%
Stock Date:2023-08-30
Open:$0.475
Close:$0.4891
High:$0.4891
Volume:46,756
Short Volume:3,697
Short Percentage:7.91%
Stock Date:2023-08-29
Open:$0.4636
Close:$0.476
High:$0.489899
Volume:153,304
Short Volume:17,485
Short Percentage:11.41%
Stock Date:2023-08-28
Open:$0.473
Close:$0.47
High:$0.473
Volume:58,698
Short Volume:7,186
Short Percentage:12.24%
Stock Date:2023-08-25
Open:$0.446
Close:$0.455
High:$0.466
Volume:101,595
Short Volume:33,691
Short Percentage:33.16%
Stock Date:2023-08-24
Open:$0.4799
Close:$0.4388
High:$0.4799
Volume:356,986
Short Volume:114,355
Short Percentage:32.03%
Stock Date:2023-08-23
Open:$0.48
Close:$0.4747
High:$0.48
Volume:71,646
Short Volume:22,634
Short Percentage:31.59%
Stock Date:2023-08-22
Open:$0.48
Close:$0.47
High:$0.495
Volume:136,139
Short Volume:35,049
Short Percentage:25.75%
Stock Date:2023-08-21
Open:$0.49
Close:$0.4649
High:$0.5039
Volume:316,970
Short Volume:73,680
Short Percentage:23.25%
Stock Date:2023-08-18
Open:$0.52
Close:$0.509
High:$0.52
Volume:75,608
Short Volume:4,147
Short Percentage:5.48%
Stock Date:2023-08-17
Open:$0.4977
Close:$0.519
High:$0.529299
Volume:127,016
Short Volume:4,949
Short Percentage:3.90%
Stock Date:2023-08-16
Open:$0.4901
Close:$0.5
High:$0.5439
Volume:170,166
Short Volume:14,203
Short Percentage:8.35%
Stock Date:2023-08-15
Open:$0.515
Close:$0.509
High:$0.5397
Volume:336,677
Short Volume:45,671
Short Percentage:13.57%
Stock Date:2023-08-14
Open:$0.529
Close:$0.53
High:$0.54
Volume:161,689
Short Volume:13,312
Short Percentage:8.23%
Stock Date:2023-08-11
Open:$0.528
Close:$0.5318
High:$0.55
Volume:199,566
Short Volume:18,657
Short Percentage:9.35%
Stock Date:2023-08-10
Open:$0.5301
Close:$0.5349
High:$0.539
Volume:164,736
Short Volume:61,337
Short Percentage:37.23%
Stock Date:2023-08-09
Open:$0.55
Close:$0.5
High:$0.55
Volume:211,680
Short Volume:32,264
Short Percentage:15.24%
Stock Date:2023-08-08
Open:$0.536
Close:$0.5048
High:$0.5579
Volume:766,213
Short Volume:80,213
Short Percentage:10.47%
Stock Date:2023-08-07
Open:$0.54
Close:$0.5469
High:$0.59
Volume:758,263
Short Volume:211,456
Short Percentage:27.89%