UTOLF Quote, Trading Chart, Blockchain Holdings Ltd

home / stock / utolf / utolf quote

Stock Information
Company Name: Blockchain Holdings Ltd
Stock Symbol: UTOLF
Market: OTC
Website: tracesafe.io
Menu
UTOLF UTOLF Quote UTOLF Short UTOLF News UTOLF Articles UTOLF Message Board
Get UTOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
UTOLF Quote
Last:$0.0554
Change Percent:100.0%
Open:$0
Previous Close:$0.0554
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UTOLF Chart
Last Twenty Trading Days
Date:2023-01-23
Open:$0
Close:$0.0554
High:$0
Low:$0
Volume:10
Date:2023-01-20
Open:$0.0487
Close:$0.0554
High:$0.0554
Low:$0.0487
Volume:23,000
Date:2023-01-16
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:900
Date:2023-01-13
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:900
Date:2023-01-11
Open:$0.06
Close:$0.0546
High:$0.06
Low:$0.0546
Volume:3,000
Date:2023-01-10
Open:$0.064
Close:$0.064
High:$0.064
Low:$0.064
Volume:33,500
Date:2023-01-06
Open:$0.054
Close:$0.057
High:$0.057
Low:$0.054
Volume:50,000
Date:2023-01-03
Open:$0.057
Close:$0.059
High:$0.059
Low:$0.057
Volume:51,500
Date:2023-01-02
Open:$0.057
Close:$0.05
High:$0.064
Low:$0.05
Volume:24,100
Date:2022-12-30
Open:$0.057
Close:$0.05
High:$0.064
Low:$0.05
Volume:24,100
Date:2022-12-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:29,000
Date:2022-12-28
Open:$0.05
Close:$0.0415
High:$0.05
Low:$0.0415
Volume:2,801
Date:2022-12-26
Open:$0.05
Close:$0.0415
High:$0.07
Low:$0.0415
Volume:73,838
Date:2022-12-23
Open:$0.05
Close:$0.0415
High:$0.07
Low:$0.0415
Volume:73,838
Date:2022-12-22
Open:$0.041
Close:$0.053
High:$0.05353
Low:$0.041
Volume:35,341
Date:2022-12-20
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:20,000
Date:2022-12-16
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:30,000
Date:2022-12-15
Open:$0.062
Close:$0.067
High:$0.067
Low:$0.062
Volume:65,000
Date:2022-12-14
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1,000
Date:2022-12-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000