UTOLF Short Information, Blockchain Holdings Ltd
Stock Information
| Company Name: |
Blockchain Holdings Ltd |
| Stock Symbol: |
UTOLF |
| Market: |
OTC |
| Website: |
tracesafe.io |
Get UTOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
392,546 |
| Total Actual Volume |
727,209 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
10 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-20 |
| Open: | $0.0487 |
| Close: | $0.0554 |
| High: | $0.0554 |
| Volume: | 23,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 91.30% |
| Stock Date: | 2023-01-06 |
| Open: | $0.054 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 50,000 |
| Short Volume: | 31,920 |
| Short Percentage: | 63.84% |
| Stock Date: | 2023-01-03 |
| Open: | $0.057 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 51,500 |
| Short Volume: | 51,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.057 |
| Close: | $0.05 |
| High: | $0.064 |
| Volume: | 24,100 |
| Short Volume: | 22,600 |
| Short Percentage: | 93.78% |
| Stock Date: | 2022-12-28 |
| Open: | $0.05 |
| Close: | $0.0415 |
| High: | $0.05 |
| Volume: | 2,801 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.40% |
| Stock Date: | 2022-12-23 |
| Open: | $0.05 |
| Close: | $0.0415 |
| High: | $0.07 |
| Volume: | 73,838 |
| Short Volume: | 31,725 |
| Short Percentage: | 42.97% |
| Stock Date: | 2022-12-02 |
| Open: | $0.06 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 23,005 |
| Short Volume: | 5,125 |
| Short Percentage: | 22.28% |
| Stock Date: | 2022-11-28 |
| Open: | $0.082 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 12,100 |
| Short Volume: | 12,000 |
| Short Percentage: | 99.17% |
| Stock Date: | 2022-11-25 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-18 |
| Open: | $0.098 |
| Close: | $0.0973 |
| High: | $0.098 |
| Volume: | 19,500 |
| Short Volume: | 14,000 |
| Short Percentage: | 71.79% |
| Stock Date: | 2022-11-15 |
| Open: | $0.1 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 10,120 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.41% |
| Stock Date: | 2022-11-14 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-07 |
| Open: | $0.2 |
| Close: | $0.14 |
| High: | $0.2 |
| Volume: | 5,060 |
| Short Volume: | 2,150 |
| Short Percentage: | 42.49% |
| Stock Date: | 2022-11-04 |
| Open: | $0.1299 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 17,066 |
| Short Volume: | 7,800 |
| Short Percentage: | 45.70% |
| Stock Date: | 2022-11-03 |
| Open: | $0.143 |
| Close: | $0.1288 |
| High: | $0.143 |
| Volume: | 1,095 |
| Short Volume: | 225 |
| Short Percentage: | 20.55% |
| Stock Date: | 2022-11-02 |
| Open: | $0.1443 |
| Close: | $0.1432 |
| High: | $0.1443 |
| Volume: | 5,230 |
| Short Volume: | 3,500 |
| Short Percentage: | 66.92% |
| Stock Date: | 2022-11-01 |
| Open: | $0.21 |
| Close: | $0.15 |
| High: | $0.21 |
| Volume: | 75,303 |
| Short Volume: | 28,273 |
| Short Percentage: | 37.55% |
| Stock Date: | 2022-10-31 |
| Open: | $0.17 |
| Close: | $0.18 |
| High: | $0.2 |
| Volume: | 90,171 |
| Short Volume: | 35,000 |
| Short Percentage: | 38.82% |
| Stock Date: | 2022-10-28 |
| Open: | $0.115 |
| Close: | $0.127 |
| High: | $0.21 |
| Volume: | 198,092 |
| Short Volume: | 82,500 |
| Short Percentage: | 41.65% |
| Stock Date: | 2022-10-12 |
| Open: | $0.0557 |
| Close: | $0.05 |
| High: | $0.0557 |
| Volume: | 15,228 |
| Short Volume: | 6,228 |
| Short Percentage: | 40.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.