UTRS Quote, Trading Chart, Minerva Surgical Inc.

home / stock / utrs / utrs quote

Stock Information
Company Name: Minerva Surgical Inc.
Stock Symbol: UTRS
Market: NASDAQ
Menu
UTRS UTRS Quote UTRS Short UTRS News UTRS Articles UTRS Message Board
Get UTRS Alerts

News, Short Squeeze, Breakout and More Instantly...
UTRS Quote
Last:$1.48
Change Percent:-1.3%
Open:$1.5701
Previous Close:$1.48
High:$1.6057
Low:$1.46
Volume:39,799
Last Trade Date Time:12/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTRS Chart
Last Twenty Trading Days
Date:2023-12-28
Open:$1.5701
Close:$1.48
High:$1.6057
Low:$1.46
Volume:39,799
Date:2023-12-27
Open:$1.59
Close:$1.55
High:$1.67
Low:$1.5
Volume:46,480
Date:2023-12-26
Open:$1.79
Close:$1.7
High:$1.86
Low:$1.7
Volume:39,644
Date:2023-12-25
Open:$1.45
Close:$1.89
High:$1.9696
Low:$1.45
Volume:197,370
Date:2023-12-22
Open:$1.45
Close:$1.89
High:$1.9696
Low:$1.45
Volume:197,370
Date:2023-12-21
Open:$1.6
Close:$1.51
High:$1.62
Low:$1.4942
Volume:90,052
Date:2023-12-20
Open:$1.61
Close:$1.45
High:$1.7916
Low:$1.45
Volume:126,720
Date:2023-12-19
Open:$1.69
Close:$1.6
High:$1.78
Low:$1.59
Volume:70,105
Date:2023-12-18
Open:$1.42
Close:$1.7977
High:$1.9
Low:$1.37
Volume:221,485
Date:2023-12-15
Open:$3.2
Close:$2.82
High:$3.4919
Low:$2.66
Volume:220,582
Date:2023-12-14
Open:$2.67
Close:$3.195
High:$3.195
Low:$2.46
Volume:192,597
Date:2023-12-13
Open:$2.39
Close:$2.5
High:$2.5999
Low:$2.16
Volume:112,656
Date:2023-12-12
Open:$1.83
Close:$2.2
High:$2.3187
Low:$1.83
Volume:87,094
Date:2023-12-11
Open:$2.15
Close:$2
High:$2.15
Low:$1.9203
Volume:12,927
Date:2023-12-08
Open:$2.28
Close:$2.11
High:$2.28
Low:$1.9101
Volume:27,545
Date:2023-12-07
Open:$2.19
Close:$2.2799
High:$2.3
Low:$1.8301
Volume:93,382
Date:2023-12-06
Open:$2.79
Close:$2.2345
High:$2.85
Low:$2.15
Volume:260,998
Date:2023-12-05
Open:$2.18
Close:$2.43
High:$2.73
Low:$2.0401
Volume:93,201
Date:2023-12-04
Open:$2.065
Close:$2.24
High:$2.49
Low:$1.95
Volume:88,488
Date:2023-12-01
Open:$1.82
Close:$2.06
High:$2.2499
Low:$1.81
Volume:48,548