UTRS Short Information, Minerva Surgical Inc.
Stock Information
Company Name: |
Minerva Surgical Inc. |
Stock Symbol: |
UTRS |
Market: |
NASDAQ |
Get UTRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
550,418 |
Total Actual Volume |
2,206,571 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-28 |
Open: | $1.5701 |
Close: | $1.48 |
High: | $1.6057 |
Volume: | 39,799 |
Short Volume: | 9,767 |
Short Percentage: | 24.54% |
Stock Date: | 2023-12-27 |
Open: | $1.59 |
Close: | $1.55 |
High: | $1.67 |
Volume: | 46,480 |
Short Volume: | 14,672 |
Short Percentage: | 31.57% |
Stock Date: | 2023-12-26 |
Open: | $1.79 |
Close: | $1.7 |
High: | $1.86 |
Volume: | 39,644 |
Short Volume: | 7,812 |
Short Percentage: | 19.71% |
Stock Date: | 2023-12-22 |
Open: | $1.45 |
Close: | $1.89 |
High: | $1.9696 |
Volume: | 197,370 |
Short Volume: | 81,596 |
Short Percentage: | 41.34% |
Stock Date: | 2023-12-21 |
Open: | $1.6 |
Close: | $1.51 |
High: | $1.62 |
Volume: | 90,052 |
Short Volume: | 21,593 |
Short Percentage: | 23.98% |
Stock Date: | 2023-12-20 |
Open: | $1.61 |
Close: | $1.45 |
High: | $1.7916 |
Volume: | 126,720 |
Short Volume: | 24,663 |
Short Percentage: | 19.46% |
Stock Date: | 2023-12-19 |
Open: | $1.69 |
Close: | $1.6 |
High: | $1.78 |
Volume: | 70,105 |
Short Volume: | 13,877 |
Short Percentage: | 19.79% |
Stock Date: | 2023-12-18 |
Open: | $1.42 |
Close: | $1.7977 |
High: | $1.9 |
Volume: | 221,485 |
Short Volume: | 46,143 |
Short Percentage: | 20.83% |
Stock Date: | 2023-12-15 |
Open: | $3.2 |
Close: | $2.82 |
High: | $3.4919 |
Volume: | 220,582 |
Short Volume: | 29,769 |
Short Percentage: | 13.50% |
Stock Date: | 2023-12-14 |
Open: | $2.67 |
Close: | $3.195 |
High: | $3.195 |
Volume: | 192,597 |
Short Volume: | 61,153 |
Short Percentage: | 31.75% |
Stock Date: | 2023-12-13 |
Open: | $2.39 |
Close: | $2.5 |
High: | $2.5999 |
Volume: | 112,656 |
Short Volume: | 33,934 |
Short Percentage: | 30.12% |
Stock Date: | 2023-12-12 |
Open: | $1.83 |
Close: | $2.2 |
High: | $2.3187 |
Volume: | 87,094 |
Short Volume: | 21,674 |
Short Percentage: | 24.89% |
Stock Date: | 2023-12-11 |
Open: | $2.15 |
Close: | $2 |
High: | $2.15 |
Volume: | 12,927 |
Short Volume: | 2,228 |
Short Percentage: | 17.24% |
Stock Date: | 2023-12-08 |
Open: | $2.28 |
Close: | $2.11 |
High: | $2.28 |
Volume: | 27,545 |
Short Volume: | 7,195 |
Short Percentage: | 26.12% |
Stock Date: | 2023-12-07 |
Open: | $2.19 |
Close: | $2.2799 |
High: | $2.3 |
Volume: | 93,382 |
Short Volume: | 16,724 |
Short Percentage: | 17.91% |
Stock Date: | 2023-12-06 |
Open: | $2.79 |
Close: | $2.2345 |
High: | $2.85 |
Volume: | 260,998 |
Short Volume: | 41,666 |
Short Percentage: | 15.96% |
Stock Date: | 2023-12-05 |
Open: | $2.18 |
Close: | $2.43 |
High: | $2.73 |
Volume: | 93,201 |
Short Volume: | 16,965 |
Short Percentage: | 18.20% |
Stock Date: | 2023-12-04 |
Open: | $2.065 |
Close: | $2.24 |
High: | $2.49 |
Volume: | 88,488 |
Short Volume: | 29,728 |
Short Percentage: | 33.60% |
Stock Date: | 2023-12-01 |
Open: | $1.82 |
Close: | $2.06 |
High: | $2.2499 |
Volume: | 48,548 |
Short Volume: | 18,922 |
Short Percentage: | 38.98% |
Stock Date: | 2023-11-30 |
Open: | $1.63 |
Close: | $1.87 |
High: | $1.9723 |
Volume: | 136,898 |
Short Volume: | 50,337 |
Short Percentage: | 36.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.