UTSL Short Information, Direxion Daily Utilities Bull 3X Shares
Stock Information
Company Name: |
Direxion Daily Utilities Bull 3X Shares |
Stock Symbol: |
UTSL |
Market: |
NYSE |
Get UTSL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,053 |
Total Actual Volume |
4,480,008 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $26.5 |
Close: | $26.65 |
High: | $27.6899 |
Volume: | 515,273 |
Short Volume: | 642 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-16 |
Open: | $26.54 |
Close: | $26.65 |
High: | $26.7596 |
Volume: | 453,739 |
Short Volume: | 1,219 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-15 |
Open: | $27.53 |
Close: | $26.08 |
High: | $27.53 |
Volume: | 542,653 |
Short Volume: | 1,740 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-12 |
Open: | $27.78 |
Close: | $28.09 |
High: | $28.597 |
Volume: | 234,605 |
Short Volume: | 3,337 |
Short Percentage: | 1.42% |
Stock Date: | 2024-07-11 |
Open: | $26.53 |
Close: | $27.48 |
High: | $27.75 |
Volume: | 457,318 |
Short Volume: | 5,326 |
Short Percentage: | 1.16% |
Stock Date: | 2024-07-10 |
Open: | $25.58 |
Close: | $26.1 |
High: | $26.12 |
Volume: | 166,986 |
Short Volume: | 483 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-09 |
Open: | $25.23 |
Close: | $25.41 |
High: | $26.0179 |
Volume: | 227,280 |
Short Volume: | 2,719 |
Short Percentage: | 1.20% |
Stock Date: | 2024-07-08 |
Open: | $25.26 |
Close: | $25.18 |
High: | $25.41 |
Volume: | 93,500 |
Short Volume: | 51 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-05 |
Open: | $25.27 |
Close: | $25.13 |
High: | $25.41 |
Volume: | 57,333 |
Short Volume: | 427 |
Short Percentage: | 0.74% |
Stock Date: | 2024-07-03 |
Open: | $24.74 |
Close: | $25 |
High: | $25.528 |
Volume: | 131,739 |
Short Volume: | 596 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-02 |
Open: | $24.41 |
Close: | $24.59 |
High: | $24.7 |
Volume: | 102,823 |
Short Volume: | 870 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-01 |
Open: | $25.02 |
Close: | $24.26 |
High: | $25.57 |
Volume: | 138,412 |
Short Volume: | 1,219 |
Short Percentage: | 0.88% |
Stock Date: | 2024-06-28 |
Open: | $25.74 |
Close: | $24.81 |
High: | $25.74 |
Volume: | 221,535 |
Short Volume: | 206 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $25.61 |
Close: | $25.65 |
High: | $25.695 |
Volume: | 35,733 |
Short Volume: | 88 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-26 |
Open: | $25.68 |
Close: | $25.51 |
High: | $25.68 |
Volume: | 243,641 |
Short Volume: | 992 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-25 |
Open: | $26.68 |
Close: | $25.82 |
High: | $26.68 |
Volume: | 205,991 |
Short Volume: | 1,020 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-24 |
Open: | $26.05 |
Close: | $26.7 |
High: | $26.99 |
Volume: | 179,767 |
Short Volume: | 636 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-21 |
Open: | $26.64 |
Close: | $25.83 |
High: | $26.69 |
Volume: | 142,053 |
Short Volume: | 211 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-20 |
Open: | $25.91 |
Close: | $26.22 |
High: | $26.35 |
Volume: | 191,005 |
Short Volume: | 267 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-18 |
Open: | $24.98 |
Close: | $25.56 |
High: | $25.5998 |
Volume: | 138,622 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.