UTWO Quote, Trading Chart, US Treasury 2 Year Note ETF

home / stock / utwo / utwo quote

Stock Information
Company Name: US Treasury 2 Year Note ETF
Stock Symbol: UTWO
Market: NASDAQ
Menu
UTWO UTWO Quote UTWO Short UTWO News UTWO Articles UTWO Message Board
Get UTWO Alerts

News, Short Squeeze, Breakout and More Instantly...
UTWO Quote
Last:$48.37
Change Percent:-0.15%
Open:$48.41
Previous Close:$48.4428
High:$48.4112
Low:$48.355
Volume:76,347
Last Trade Date Time:03/12/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
UTWO Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$48.41
Close:$48.4428
High:$48.4112
Low:$48.355
Volume:76,347
Date:2026-03-11
Open:$48.47
Close:$48.516
High:$48.47
Low:$48.43
Volume:12,665
Date:2026-03-10
Open:$48.512
Close:$48.4892
High:$48.525
Low:$48.505
Volume:23,250
Date:2026-03-09
Open:$48.46
Close:$48.5195
High:$48.49
Low:$48.455
Volume:32,923
Date:2026-03-06
Open:$48.46
Close:$48.45
High:$48.5195
Low:$48.46
Volume:25,839
Date:2026-03-05
Open:$48.47
Close:$48.525
High:$48.4753
Low:$48.45
Volume:38,826
Date:2026-03-04
Open:$48.55
Close:$48.524
High:$48.55
Low:$48.5114
Volume:35,620
Date:2026-03-03
Open:$48.48
Close:$48.5299
High:$48.5299
Low:$48.4714
Volume:49,288
Date:2026-03-02
Open:$48.57
Close:$48.625
High:$48.57
Low:$48.525
Volume:38,670
Date:2026-02-27
Open:$48.62
Close:$48.566
High:$48.625
Low:$48.6101
Volume:12,903
Date:2026-02-26
Open:$48.54
Close:$48.6737
High:$48.5699
Low:$48.54
Volume:11,187
Date:2026-02-25
Open:$48.67
Close:$48.68
High:$48.6787
Low:$48.6601
Volume:18,422
Date:2026-02-24
Open:$48.69
Close:$48.6988
High:$48.695
Low:$48.675
Volume:22,757
Date:2026-02-23
Open:$48.65
Close:$48.6544
High:$48.6999
Low:$48.65
Volume:19,439
Date:2026-02-20
Open:$48.65
Close:$48.6514
High:$48.67
Low:$48.645
Volume:28,375
Date:2026-02-19
Open:$48.64
Close:$48.6655
High:$48.6597
Low:$48.64
Volume:32,048
Date:2026-02-18
Open:$48.67
Close:$48.6786
High:$48.67
Low:$48.65
Volume:33,327
Date:2026-02-17
Open:$48.69
Close:$48.695
High:$48.69
Low:$48.67
Volume:41,116
Date:2026-02-16
Open:$48.69
Close:$48.69
High:$48.7
Low:$48.68
Volume:80,634
Date:2026-02-13
Open:$48.69
Close:$48.62
High:$48.7
Low:$48.6801
Volume:28,192