UTX Quote, Trading Chart, Raytheon Technologies

home / stock / utx / utx quote

Stock Information
Company Name: Raytheon Technologies
Stock Symbol: UTX
Market: NYSE
Website: rtx.com
Menu
UTX UTX Quote UTX Short UTX News UTX Articles UTX Message Board
Get UTX Alerts

News, Short Squeeze, Breakout and More Instantly...
UTX Quote
Last:$86.01
Change Percent:-6.23%
Open:$89.63
Previous Close:$86.01
High:$92.25
Low:$85.11
Volume:13,040,921
Last Trade Date Time:04/02/2020 04:47:19 am
Quotes are delayed by 15 to 20 minutes.
UTX Chart
Last Twenty Trading Days
Date:2020-04-02
Open:$89.63
Close:$86.01
High:$92.25
Low:$85.11
Volume:13,040,921
Date:2020-04-01
Open:$89.48
Close:$91.37
High:$92
Low:$88.325
Volume:12,368,593
Date:2020-03-31
Open:$97.28
Close:$94.33
High:$99.2
Low:$93.87
Volume:7,309,807
Date:2020-03-30
Open:$96.08
Close:$98.49
High:$99.745
Low:$94.71
Volume:7,549,121
Date:2020-03-27
Open:$98
Close:$97.15
High:$101.73
Low:$96.52
Volume:10,144,548
Date:2020-03-26
Open:$98
Close:$104.64
High:$104.99
Low:$97
Volume:14,504,441
Date:2020-03-25
Open:$87.88
Close:$96.19
High:$100.175
Low:$86.28
Volume:12,015,387
Date:2020-03-24
Open:$80.1
Close:$86.76
High:$87.45
Low:$80.01
Volume:12,836,742
Date:2020-03-23
Open:$80.01
Close:$74.95
High:$80.09
Low:$72.3
Volume:11,885,960
Date:2020-03-20
Open:$84.85
Close:$82.53
High:$88.84
Low:$73.28
Volume:14,359,608
Date:2020-03-19
Open:$79.23
Close:$83.76
High:$85.5042
Low:$72.18
Volume:15,836,935
Date:2020-02-12
Open:$155.15
Close:$155.18
High:$155.78
Low:$153.56
Volume:5,767,475
Date:2020-02-11
Open:$158.22
Close:$155.25
High:$158.4354
Low:$154.87
Volume:5,397,557
Date:2020-02-10
Open:$157.62
Close:$156.55
High:$157.98
Low:$154.9663
Volume:4,009,840
Date:2020-02-07
Open:$156.00
Close:$156.83
High:$157.86
Low:$155.61
Volume:4,957,347
Date:2020-02-06
Open:$156.37
Close:$156.20
High:$156.74
Low:$155.18
Volume:3,776,726
Date:2020-02-05
Open:$154.70
Close:$155.63
High:$155.63
Low:$153.40
Volume:3,603,835
Date:2020-02-04
Open:$151.45
Close:$153.00
High:$153.33
Low:$151.405
Volume:3,825,665
Date:2020-02-03
Open:$151.06
Close:$149.95
High:$152.31
Low:$149.79
Volume:4,679,260
Date:2020-01-31
Open:$153.20
Close:$150.20
High:$153.58
Low:$149.62
Volume:4,591,390